Stock listing
Shenzhen:301080 Acrobiosystems Co., Ltd. (百普赛斯) 股价
Follow Acrobiosystems Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301080
¥103.50 CNY +5.10 (+5.2%)
Close on Oct 30, 2026
- Day range
- ¥92.00 – ¥113.17 CNYOct 30, 2026
- Volume
- 23.32M sharesOct 30, 2026
- Market cap
- ¥17.35B CNYAt the close on Oct 30, 2026 · price × 167.7M shares outstanding
- 52-week range
- ¥35.87 – ¥141.07 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.49B CNYMedian day 14.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301080 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥103.50 | +5.10 | +5.2% | ¥97.85 | ¥113.17 | ¥92.00 | 23,317,336 | |
| ¥98.40 | -2.84 | -2.8% | ¥100.03 | ¥105.51 | ¥98.40 | 20,880,532 | |
| ¥101.24 | +16.87 | +20.0% | ¥87.18 | ¥101.24 | ¥85.66 | 16,409,751 | |
| ¥84.37 | -3.68 | -4.2% | ¥85.02 | ¥91.32 | ¥84.20 | 10,546,493 | |
| ¥88.05 | -0.03 | 0.0% | ¥86.55 | ¥91.00 | ¥85.54 | 11,654,574 | |
| ¥88.08 | -2.73 | -3.0% | ¥85.02 | ¥89.05 | ¥80.40 | 13,747,869 | |
| ¥90.81 | -4.30 | -4.5% | ¥95.12 | ¥98.28 | ¥89.50 | 10,203,685 | |
| ¥95.11 | -2.34 | -2.4% | ¥103.00 | ¥103.40 | ¥95.11 | 10,398,140 | |
| ¥97.45 | +1.03 | +1.1% | ¥95.05 | ¥99.91 | ¥92.81 | 9,623,682 | |
| ¥96.42 | -1.55 | -1.6% | ¥96.99 | ¥101.87 | ¥91.03 | 13,780,730 | |
| ¥97.97 | -4.17 | -4.1% | ¥104.28 | ¥111.33 | ¥96.00 | 15,840,729 | |
| ¥102.14 | -6.56 | -6.0% | ¥103.81 | ¥111.96 | ¥101.50 | 15,150,960 | |
| ¥108.70 | -4.21 | -3.7% | ¥111.20 | ¥114.76 | ¥108.60 | 9,864,008 | |
| ¥112.91 | -1.92 | -1.7% | ¥114.35 | ¥114.38 | ¥106.00 | 13,882,185 | |
| ¥114.83 | -7.37 | -6.0% | ¥122.20 | ¥122.94 | ¥114.80 | 13,389,086 | |
| ¥122.20 | -1.26 | -1.0% | ¥119.60 | ¥124.89 | ¥116.11 | 16,947,512 | |
| ¥123.46 | -17.61 | -12.5% | ¥138.00 | ¥138.25 | ¥121.20 | 20,264,283 | |
| ¥141.07 | +18.07 | +14.7% | ¥120.51 | ¥141.07 | ¥120.47 | 20,941,123 | |
| ¥123.00 | +2.18 | +1.8% | ¥120.64 | ¥127.47 | ¥117.00 | 14,356,541 | |
| ¥120.82 | -0.59 | -0.5% | ¥126.14 | ¥128.08 | ¥116.56 | 14,681,375 | |
| ¥121.41 | -8.39 | -6.5% | ¥127.00 | ¥129.23 | ¥120.18 | 17,152,121 | |
| ¥129.80 | +11.00 | +9.3% | ¥122.90 | ¥135.00 | ¥118.63 | 21,001,362 | |
| ¥118.80 | +2.60 | +2.2% | ¥114.30 | ¥129.86 | ¥113.05 | 21,922,859 | |
| ¥116.20 | +6.72 | +6.1% | ¥112.12 | ¥121.51 | ¥109.60 | 21,351,498 | |
| ¥109.48 | +10.20 | +10.3% | ¥101.67 | ¥119.14 | ¥101.67 | 20,186,479 | |
| ¥99.28 | +7.37 | +8.0% | ¥94.84 | ¥107.59 | ¥93.51 | 14,285,349 | |
| ¥91.91 | +1.70 | +1.9% | ¥89.96 | ¥92.95 | ¥87.44 | 9,359,315 | |
| ¥90.21 | -1.53 | -1.7% | ¥90.52 | ¥93.47 | ¥89.00 | 10,542,652 | |
| ¥91.74 | +13.04 | +16.6% | ¥80.35 | ¥93.88 | ¥78.59 | 14,361,929 | |
| ¥78.70 | -2.90 | -3.6% | ¥82.01 | ¥84.98 | ¥76.01 | 9,672,300 | |
| ¥81.60 | -8.10 | -9.0% | ¥88.60 | ¥89.48 | ¥79.21 | 11,836,826 | |
| ¥89.70 | -2.80 | -3.0% | ¥90.12 | ¥90.98 | ¥87.50 | 11,942,955 | |
| ¥92.50 | +10.72 | +13.1% | ¥82.78 | ¥92.62 | ¥80.60 | 15,151,825 | |
| ¥81.78 | +0.07 | +0.1% | ¥82.42 | ¥83.73 | ¥80.58 | 6,019,846 | |
| ¥81.71 | -3.85 | -4.5% | ¥84.50 | ¥86.99 | ¥80.96 | 10,249,116 | |
| ¥85.56 | +0.91 | +1.1% | ¥83.62 | ¥90.25 | ¥83.10 | 13,344,382 | |
| ¥84.65 | +5.06 | +6.4% | ¥80.60 | ¥86.45 | ¥78.39 | 19,483,233 | |
| ¥79.59 | +3.04 | +4.0% | ¥77.05 | ¥80.80 | ¥74.53 | 13,576,262 | |
| ¥76.55 | -5.95 | -7.2% | ¥80.00 | ¥80.03 | ¥72.79 | 14,157,759 | |
| ¥82.50 | -3.59 | -4.2% | ¥85.93 | ¥86.08 | ¥81.23 | 12,257,472 | |
| ¥86.09 | -2.21 | -2.5% | ¥87.44 | ¥87.44 | ¥84.00 | 11,575,602 | |
| ¥88.30 | -3.70 | -4.0% | ¥93.66 | ¥95.66 | ¥85.00 | 14,949,590 | |
| ¥92.00 | -0.63 | -0.7% | ¥93.00 | ¥94.01 | ¥89.00 | 15,633,795 | |
| ¥92.63 | -6.29 | -6.4% | ¥98.90 | ¥102.18 | ¥91.19 | 18,693,756 | |
| ¥98.92 | +2.26 | +2.3% | ¥96.00 | ¥100.97 | ¥91.78 | 27,197,045 | |
| ¥96.66 | +10.91 | +12.7% | ¥92.00 | ¥102.79 | ¥89.27 | 33,123,109 | |
| ¥85.75 | -5.70 | -6.2% | ¥91.79 | ¥92.50 | ¥83.20 | 22,221,670 | |
| ¥91.45 | -4.43 | -4.6% | ¥92.50 | ¥94.77 | ¥88.91 | 20,713,881 | |
| ¥95.88 | +5.67 | +6.3% | ¥89.00 | ¥95.88 | ¥86.51 | 19,989,549 | |
| ¥90.21 | +2.00 | +2.3% | ¥87.00 | ¥91.50 | ¥85.55 | 21,058,451 | |
| ¥88.21 | +6.01 | +7.3% | ¥82.44 | ¥94.00 | ¥81.00 | 24,815,886 | |
| ¥82.20 | -0.10 | -0.1% | ¥79.90 | ¥85.61 | ¥79.90 | 20,776,820 | |
| ¥82.30 | +4.60 | +5.9% | ¥79.09 | ¥88.88 | ¥76.37 | 34,538,289 | |
| ¥77.70 | +12.95 | +20.0% | ¥76.88 | ¥77.70 | ¥71.58 | 29,561,018 | |
| ¥64.75 | +10.79 | +20.0% | ¥53.96 | ¥64.75 | ¥53.35 | 14,887,398 | |
| ¥53.96 | -0.03 | -0.1% | ¥53.72 | ¥56.18 | ¥53.30 | 6,148,012 | |
| ¥53.99 | +1.69 | +3.2% | ¥52.11 | ¥55.00 | ¥51.68 | 5,410,893 | |
| ¥52.30 | +7.30 | +16.2% | ¥45.51 | ¥53.88 | ¥45.51 | 11,281,845 | |
| ¥45.00 | -3.38 | -7.0% | ¥47.90 | ¥49.77 | ¥44.35 | 6,287,439 | |
| ¥48.38 | +0.86 | +1.8% | ¥48.47 | ¥49.66 | ¥47.77 | 3,878,710 | |
| ¥47.52 | -3.13 | -6.2% | ¥50.13 | ¥50.59 | ¥47.39 | 5,135,194 |
- Ticker
- Shenzhen:301080
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 18, 2025
Acrobiosystems Plans To Seek Hong Kong Listing
Latest news
Acrobiosystems Plans To Seek Hong Kong Listing
Dec 18, 2025
Closed ¥53.07 (+1.3%) on Dec 19, 2025
Decks
Technical Presentation (2023)
Technical · 10 slides · 2023
Acrobiosystems Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 18, 2025 · oldest 2025
- Decks
- 1 deck · latest 2023
Log in to ask 6ix AI your own questions about Acrobiosystems Co., Ltd.