Stock listing
Shenzhen:301079 Shaoyang Victor Hydraulics Co., Ltd. (邵阳液压) 股价
Follow Shaoyang Victor Hydraulics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301079
¥32.98 CNY -1.14 (-3.3%)
Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 4, 2026
- Day range so far
- ¥29.80 – ¥37.55 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 4, 2026
- Volume
- 23.44M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 4, 2026
- Market cap
- ¥3.58B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 4, 2026 · price × 108.5M shares outstanding
- 52-week range
- ¥22.84 – ¥70.14 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥169.6M CNYMedian day 3.13M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301079 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.98 | -1.14 | -3.3% | ¥31.90 | ¥33.96 | ¥29.80 | 23,440,667 | |
| ¥34.12 | +0.03 | +0.1% | ¥32.11 | ¥36.10 | ¥32.11 | 24,958,051 | |
| ¥34.09 | -2.70 | -7.3% | ¥35.00 | ¥36.30 | ¥32.33 | 25,588,838 | |
| ¥36.79 | +2.79 | +8.2% | ¥37.55 | ¥39.98 | ¥35.88 | 33,872,739 | |
| ¥34.00 | +5.67 | +20.0% | ¥27.84 | ¥34.00 | ¥27.63 | 15,125,599 | |
| ¥28.33 | +1.93 | +7.3% | ¥26.63 | ¥29.28 | ¥25.92 | 11,419,430 | |
| ¥26.40 | +0.58 | +2.2% | ¥25.87 | ¥27.93 | ¥25.55 | 9,472,820 | |
| ¥25.82 | -1.10 | -4.1% | ¥25.87 | ¥26.88 | ¥25.50 | 5,386,000 | |
| ¥26.92 | +0.56 | +2.1% | ¥25.64 | ¥27.00 | ¥23.75 | 8,879,642 | |
| ¥26.36 | -0.23 | -0.9% | ¥26.56 | ¥28.80 | ¥26.31 | 8,012,135 | |
| ¥26.59 | -0.16 | -0.6% | ¥27.07 | ¥27.37 | ¥26.37 | 2,711,075 | |
| ¥26.75 | +0.19 | +0.7% | ¥26.70 | ¥27.20 | ¥26.08 | 2,929,882 | |
| ¥26.56 | +0.17 | +0.6% | ¥25.64 | ¥26.99 | ¥25.59 | 3,861,177 | |
| ¥26.39 | +1.20 | +4.8% | ¥25.64 | ¥27.30 | ¥25.29 | 4,998,789 | |
| ¥25.19 | -1.15 | -4.4% | ¥25.75 | ¥25.98 | ¥25.12 | 2,782,800 | |
| ¥26.34 | -0.38 | -1.4% | ¥26.74 | ¥27.16 | ¥25.86 | 3,353,867 | |
| ¥26.72 | +0.50 | +1.9% | ¥25.96 | ¥27.06 | ¥25.00 | 3,753,242 | |
| ¥26.22 | -0.50 | -1.9% | ¥26.81 | ¥27.30 | ¥26.13 | 3,101,600 | |
| ¥26.72 | -1.01 | -3.6% | ¥27.73 | ¥27.95 | ¥25.36 | 7,310,072 | |
| ¥27.73 | -0.18 | -0.6% | ¥27.98 | ¥28.90 | ¥27.33 | 7,105,180 | |
| ¥27.91 | +1.22 | +4.6% | ¥26.96 | ¥29.60 | ¥26.69 | 7,167,825 | |
| ¥26.69 | -0.29 | -1.1% | ¥27.00 | ¥27.33 | ¥26.66 | 2,466,979 | |
| ¥26.98 | -0.66 | -2.4% | ¥27.58 | ¥27.98 | ¥26.75 | 4,645,244 | |
| ¥27.64 | +0.76 | +2.8% | ¥26.89 | ¥28.48 | ¥26.77 | 6,871,007 | |
| ¥26.88 | -0.34 | -1.2% | ¥27.22 | ¥27.32 | ¥26.63 | 1,997,700 | |
| ¥27.22 | -0.32 | -1.2% | ¥27.55 | ¥27.77 | ¥27.13 | 2,276,619 | |
| ¥27.54 | +0.05 | +0.2% | ¥27.54 | ¥27.99 | ¥27.33 | 1,958,500 | |
| ¥27.49 | +0.59 | +2.2% | ¥27.19 | ¥27.73 | ¥27.08 | 2,129,860 | |
| ¥26.90 | -0.15 | -0.6% | ¥27.00 | ¥27.28 | ¥26.51 | 1,989,672 | |
| ¥27.05 | +0.34 | +1.3% | ¥26.74 | ¥27.34 | ¥26.46 | 2,068,860 | |
| ¥26.71 | -0.79 | -2.9% | ¥27.50 | ¥27.50 | ¥26.71 | 2,125,100 | |
| ¥27.50 | -0.37 | -1.3% | ¥27.86 | ¥27.86 | ¥27.27 | 2,392,450 | |
| ¥27.87 | -0.62 | -2.2% | ¥28.30 | ¥28.57 | ¥27.51 | 2,734,347 | |
| ¥28.49 | -0.38 | -1.3% | ¥28.87 | ¥28.98 | ¥28.37 | 2,222,004 | |
| ¥28.87 | -0.22 | -0.8% | ¥29.09 | ¥29.35 | ¥28.76 | 3,128,552 | |
| ¥29.09 | -0.22 | -0.8% | ¥29.40 | ¥29.53 | ¥28.90 | 3,708,703 | |
| ¥29.31 | -0.25 | -0.8% | ¥29.53 | ¥29.79 | ¥29.02 | 4,679,032 | |
| ¥29.56 | +0.41 | +1.4% | ¥29.38 | ¥30.50 | ¥29.09 | 6,140,246 | |
| ¥29.15 | -0.43 | -1.5% | ¥29.58 | ¥29.99 | ¥28.86 | 5,547,949 | |
| ¥29.58 | +1.32 | +4.7% | ¥28.27 | ¥30.45 | ¥27.90 | 6,471,903 | |
| ¥28.26 | -0.27 | -0.9% | ¥28.60 | ¥28.69 | ¥27.96 | 2,118,919 | |
| ¥28.53 | +0.52 | +1.9% | ¥27.70 | ¥28.59 | ¥27.48 | 2,716,200 | |
| ¥28.01 | -0.07 | -0.2% | ¥27.93 | ¥28.59 | ¥27.84 | 1,999,233 | |
| ¥28.08 | +0.47 | +1.7% | ¥27.45 | ¥28.29 | ¥27.45 | 2,212,900 | |
| ¥27.61 | -0.46 | -1.6% | ¥28.39 | ¥28.39 | ¥27.28 | 2,091,100 | |
| ¥28.07 | +0.71 | +2.6% | ¥27.35 | ¥28.33 | ¥26.90 | 2,547,800 | |
| ¥27.36 | -0.54 | -1.9% | ¥27.79 | ¥28.14 | ¥26.83 | 2,712,528 | |
| ¥27.90 | +0.27 | +1.0% | ¥27.46 | ¥28.03 | ¥27.10 | 2,366,151 | |
| ¥27.63 | -0.09 | -0.3% | ¥28.27 | ¥28.30 | ¥27.43 | 2,982,987 | |
| ¥27.72 | -2.41 | -8.0% | ¥30.15 | ¥30.85 | ¥27.63 | 4,989,913 | |
| ¥30.13 | +0.12 | +0.4% | ¥30.01 | ¥30.29 | ¥29.52 | 3,605,647 | |
| ¥30.01 | +0.49 | +1.7% | ¥29.88 | ¥30.14 | ¥29.22 | 2,332,800 | |
| ¥29.52 | +0.31 | +1.1% | ¥29.21 | ¥29.55 | ¥28.85 | 2,553,343 | |
| ¥29.21 | -0.64 | -2.1% | ¥29.85 | ¥30.05 | ¥29.18 | 2,486,542 | |
| ¥29.85 | +0.41 | +1.4% | ¥29.49 | ¥30.09 | ¥29.34 | 2,257,365 | |
| ¥29.44 | -0.57 | -1.9% | ¥29.79 | ¥30.06 | ¥28.93 | 3,009,230 | |
| ¥30.01 | +0.48 | +1.6% | ¥29.87 | ¥30.30 | ¥29.00 | 3,011,284 | |
| ¥29.53 | +0.43 | +1.5% | ¥29.28 | ¥29.60 | ¥28.44 | 3,861,700 | |
| ¥29.10 | +0.26 | +0.9% | ¥28.50 | ¥29.71 | ¥28.42 | 4,277,400 | |
| ¥28.84 | +0.51 | +1.8% | ¥28.32 | ¥29.09 | ¥28.28 | 3,493,182 | |
| ¥28.33 | +0.59 | +2.1% | ¥28.00 | ¥28.55 | ¥27.55 | 3,501,200 |
- Ticker
- Shenzhen:301079
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Shaoyang Victor Hydraulics Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Shaoyang Victor Hydraulics Co., Ltd.