Stock listing
Shenzhen:301078 Kidswant Children Products Co., Ltd. (孩子王) 股价
Follow Kidswant Children Products Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301078
¥6.58 CNY -0.01 (-0.2%)
Close on Nov 4, 2026
- Day range
- ¥6.48 – ¥6.69 CNYNov 4, 2026
- Volume
- 20.38M sharesNov 4, 2026
- Market cap
- ¥8.32B CNYAt the close on Nov 4, 2026 · price × 1.26B shares outstanding
- 52-week range
- ¥6.19 – ¥12.02 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥129.5M CNYMedian day 16.09M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301078 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.58 | -0.01 | -0.2% | ¥6.65 | ¥6.69 | ¥6.48 | 20,375,800 | |
| ¥6.59 | +0.09 | +1.4% | ¥6.47 | ¥6.65 | ¥6.45 | 16,398,254 | |
| ¥6.50 | +0.30 | +4.8% | ¥6.25 | ¥6.52 | ¥6.21 | 21,565,147 | |
| ¥6.20 | -0.08 | -1.3% | ¥6.20 | ¥6.39 | ¥6.19 | 21,887,242 | |
| ¥6.28 | -0.36 | -5.4% | ¥6.48 | ¥6.53 | ¥6.27 | 26,262,694 | |
| ¥6.64 | +0.04 | +0.6% | ¥6.60 | ¥6.73 | ¥6.55 | 16,085,188 | |
| ¥6.60 | -0.11 | -1.6% | ¥6.66 | ¥6.82 | ¥6.60 | 26,584,563 | |
| ¥6.71 | -0.01 | -0.1% | ¥7.02 | ¥7.07 | ¥6.69 | 34,925,133 | |
| ¥6.72 | +0.21 | +3.2% | ¥6.48 | ¥6.72 | ¥6.37 | 19,023,395 | |
| ¥6.51 | -0.16 | -2.4% | ¥6.66 | ¥6.70 | ¥6.51 | 12,325,533 | |
| ¥6.67 | 0.00 | 0.0% | ¥6.74 | ¥6.78 | ¥6.64 | 10,897,179 | |
| ¥6.67 | +0.06 | +0.9% | ¥6.59 | ¥6.72 | ¥6.56 | 10,495,100 | |
| ¥6.61 | 0.00 | 0.0% | ¥6.60 | ¥6.68 | ¥6.55 | 9,832,853 | |
| ¥6.61 | -0.09 | -1.3% | ¥6.82 | ¥6.82 | ¥6.54 | 15,720,716 | |
| ¥6.70 | -0.16 | -2.3% | ¥6.75 | ¥6.88 | ¥6.67 | 12,337,318 | |
| ¥6.86 | -0.05 | -0.7% | ¥6.90 | ¥6.94 | ¥6.83 | 10,669,565 | |
| ¥6.91 | +0.02 | +0.3% | ¥6.84 | ¥6.97 | ¥6.76 | 16,559,780 | |
| ¥6.89 | -0.06 | -0.9% | ¥6.99 | ¥7.09 | ¥6.87 | 14,644,800 | |
| ¥6.95 | +0.10 | +1.5% | ¥6.82 | ¥7.00 | ¥6.66 | 24,007,017 | |
| ¥6.85 | -0.12 | -1.7% | ¥6.97 | ¥7.00 | ¥6.82 | 12,034,778 | |
| ¥6.97 | +0.11 | +1.6% | ¥6.87 | ¥7.00 | ¥6.84 | 11,434,920 | |
| ¥6.86 | +0.01 | +0.1% | ¥6.82 | ¥6.91 | ¥6.82 | 8,373,598 | |
| ¥6.85 | -0.07 | -1.0% | ¥6.92 | ¥6.96 | ¥6.79 | 10,480,738 | |
| ¥6.92 | -0.06 | -0.9% | ¥6.96 | ¥7.02 | ¥6.89 | 9,958,705 | |
| ¥6.98 | -0.09 | -1.3% | ¥7.08 | ¥7.09 | ¥6.98 | 12,433,607 | |
| ¥7.07 | +0.06 | +0.9% | ¥7.01 | ¥7.14 | ¥6.96 | 16,872,566 | |
| ¥7.01 | +0.06 | +0.9% | ¥6.91 | ¥7.05 | ¥6.90 | 14,838,495 | |
| ¥6.95 | +0.06 | +0.9% | ¥6.90 | ¥7.02 | ¥6.89 | 14,259,878 | |
| ¥6.89 | -0.02 | -0.3% | ¥6.85 | ¥6.95 | ¥6.83 | 11,021,900 | |
| ¥6.91 | +0.03 | +0.4% | ¥6.84 | ¥6.93 | ¥6.76 | 12,639,403 | |
| ¥6.88 | -0.12 | -1.7% | ¥6.98 | ¥7.01 | ¥6.86 | 14,485,460 | |
| ¥7.00 | 0.00 | 0.0% | ¥7.00 | ¥7.10 | ¥6.92 | 17,606,140 | |
| ¥7.00 | -0.26 | -3.6% | ¥7.20 | ¥7.27 | ¥6.95 | 28,408,732 | |
| ¥7.26 | -0.25 | -3.3% | ¥7.36 | ¥7.49 | ¥7.22 | 40,391,078 | |
| ¥7.51 | +0.07 | +0.9% | ¥8.00 | ¥8.19 | ¥7.47 | 72,124,406 | |
| ¥7.44 | +0.05 | +0.7% | ¥7.36 | ¥7.56 | ¥7.34 | 20,752,275 | |
| ¥7.39 | +0.10 | +1.4% | ¥7.25 | ¥7.43 | ¥7.25 | 19,626,818 | |
| ¥7.29 | +0.12 | +1.7% | ¥7.24 | ¥7.44 | ¥7.17 | 26,255,745 | |
| ¥7.17 | -0.09 | -1.2% | ¥7.28 | ¥7.36 | ¥7.17 | 17,671,066 | |
| ¥7.26 | -0.20 | -2.7% | ¥7.38 | ¥7.44 | ¥7.24 | 19,337,000 | |
| ¥7.46 | +0.26 | +3.6% | ¥7.24 | ¥7.57 | ¥7.22 | 32,124,978 | |
| ¥7.20 | -0.20 | -2.7% | ¥7.38 | ¥7.38 | ¥7.14 | 20,483,300 | |
| ¥7.40 | +0.22 | +3.1% | ¥7.17 | ¥7.43 | ¥7.11 | 23,930,629 | |
| ¥7.18 | 0.00 | 0.0% | ¥7.15 | ¥7.27 | ¥7.13 | 15,444,448 | |
| ¥7.18 | +0.09 | +1.3% | ¥7.15 | ¥7.35 | ¥7.12 | 19,328,310 | |
| ¥7.09 | +0.17 | +2.5% | ¥6.88 | ¥7.11 | ¥6.86 | 14,131,954 | |
| ¥6.92 | -0.04 | -0.6% | ¥6.94 | ¥7.00 | ¥6.87 | 10,970,438 | |
| ¥6.96 | -0.14 | -2.0% | ¥7.06 | ¥7.10 | ¥6.90 | 15,063,867 | |
| ¥7.10 | +0.12 | +1.7% | ¥6.99 | ¥7.14 | ¥6.95 | 19,369,081 | |
| ¥6.98 | -0.36 | -4.9% | ¥7.41 | ¥7.43 | ¥6.91 | 31,954,400 | |
| ¥7.34 | +0.08 | +1.1% | ¥7.25 | ¥7.35 | ¥7.22 | 13,441,328 | |
| ¥7.26 | +0.07 | +1.0% | ¥7.17 | ¥7.27 | ¥7.05 | 11,913,300 | |
| ¥7.19 | -0.19 | -2.6% | ¥7.34 | ¥7.38 | ¥7.14 | 14,861,538 | |
| ¥7.38 | -0.09 | -1.2% | ¥7.48 | ¥7.58 | ¥7.36 | 14,195,000 | |
| ¥7.47 | 0.00 | 0.0% | ¥7.46 | ¥7.52 | ¥7.39 | 13,204,702 | |
| ¥7.47 | -0.01 | -0.1% | ¥7.52 | ¥7.52 | ¥7.42 | 13,584,437 | |
| ¥7.48 | +0.13 | +1.8% | ¥7.37 | ¥7.51 | ¥7.31 | 15,762,283 | |
| ¥7.35 | -0.09 | -1.2% | ¥7.44 | ¥7.44 | ¥7.21 | 18,057,266 | |
| ¥7.44 | -0.16 | -2.1% | ¥7.63 | ¥7.64 | ¥7.41 | 18,336,925 | |
| ¥7.60 | 0.00 | 0.0% | ¥7.57 | ¥7.65 | ¥7.54 | 16,541,757 | |
| ¥7.60 | -0.06 | -0.8% | ¥7.69 | ¥7.72 | ¥7.57 | 16,889,622 |
- Ticker
- Shenzhen:301078
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 1, 2026
Kidswant Children Products To Change Company Name
Latest news
Kidswant Children Products To Change Company Name
Jun 1, 2026
Closed ¥9.13 (-4.0%) on Jun 2, 2026
Kidswant Children Products Sees 2025 Net Profit Up 51.7-82.1% Y/Y
Dec 31, 2025
Closed ¥10.72 (+3.4%) on Jan 5, 2026
Kidswant Children Products Submits Hong Kong Listing Application
Dec 11, 2025
Closed ¥9.65 (-0.7%) on Dec 12, 2025
Kidswant Children Products Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Jun 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Kidswant Children Products Co., Ltd.