Stock listing
Shenzhen:301077 Zhejiang Chinastars New Materials Group Co., Ltd. (星华新材) 股价
Follow Zhejiang Chinastars New Materials Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301077
¥19.41 CNY -0.17 (-0.9%)
Close on Nov 3, 2026
- Day range
- ¥19.28 – ¥19.80 CNYNov 3, 2026
- Volume
- 803,500 sharesNov 3, 2026
- Market cap
- ¥3.30B CNYAt the close on Nov 3, 2026 · price × 170.2M shares outstanding
- 52-week range
- ¥17.86 – ¥39.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥49.12M CNYMedian day 1.73M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301077 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.41 | -0.17 | -0.9% | ¥19.62 | ¥19.80 | ¥19.28 | 803,500 | |
| ¥19.58 | +0.46 | +2.4% | ¥19.62 | ¥19.72 | ¥18.95 | 1,449,346 | |
| ¥19.12 | -0.58 | -2.9% | ¥19.84 | ¥20.16 | ¥19.03 | 1,300,366 | |
| ¥19.70 | -0.62 | -3.1% | ¥20.20 | ¥20.40 | ¥19.70 | 1,125,700 | |
| ¥20.32 | +1.00 | +5.2% | ¥19.84 | ¥20.59 | ¥19.32 | 2,176,631 | |
| ¥19.32 | -0.65 | -3.3% | ¥19.75 | ¥20.71 | ¥19.32 | 1,895,928 | |
| ¥19.97 | -0.15 | -0.7% | ¥19.84 | ¥20.38 | ¥19.72 | 1,566,800 | |
| ¥20.12 | +0.39 | +2.0% | ¥20.02 | ¥20.16 | ¥18.45 | 2,166,564 | |
| ¥19.73 | -0.61 | -3.0% | ¥20.02 | ¥20.52 | ¥19.61 | 1,113,503 | |
| ¥20.34 | -0.06 | -0.3% | ¥20.70 | ¥20.74 | ¥20.21 | 752,300 | |
| ¥20.40 | +0.65 | +3.3% | ¥20.02 | ¥20.61 | ¥19.71 | 1,406,548 | |
| ¥19.75 | -0.42 | -2.1% | ¥20.02 | ¥20.26 | ¥19.42 | 1,074,500 | |
| ¥20.17 | +0.37 | +1.9% | ¥20.02 | ¥20.52 | ¥19.96 | 1,496,460 | |
| ¥19.80 | -0.57 | -2.8% | ¥19.86 | ¥20.23 | ¥19.50 | 1,421,460 | |
| ¥20.37 | -0.57 | -2.7% | ¥20.80 | ¥20.98 | ¥20.37 | 1,089,058 | |
| ¥20.94 | -0.47 | -2.2% | ¥20.99 | ¥21.29 | ¥20.62 | 1,897,600 | |
| ¥21.41 | +0.55 | +2.6% | ¥21.25 | ¥22.50 | ¥20.77 | 2,544,134 | |
| ¥20.86 | -0.07 | -0.3% | ¥21.00 | ¥21.27 | ¥20.02 | 1,498,200 | |
| ¥20.93 | -0.32 | -1.5% | ¥21.23 | ¥21.53 | ¥20.82 | 805,500 | |
| ¥21.25 | -0.24 | -1.1% | ¥21.55 | ¥21.72 | ¥21.16 | 691,908 | |
| ¥21.49 | +0.12 | +0.6% | ¥21.52 | ¥21.70 | ¥21.13 | 957,247 | |
| ¥21.37 | -0.53 | -2.4% | ¥21.99 | ¥21.99 | ¥21.11 | 1,209,516 | |
| ¥21.90 | -0.17 | -0.8% | ¥22.07 | ¥22.23 | ¥21.82 | 1,011,560 | |
| ¥22.07 | +0.09 | +0.4% | ¥22.04 | ¥22.25 | ¥21.75 | 1,606,096 | |
| ¥21.98 | -0.30 | -1.3% | ¥22.20 | ¥22.42 | ¥21.92 | 1,963,458 | |
| ¥22.28 | +0.18 | +0.8% | ¥22.10 | ¥22.35 | ¥21.98 | 2,200,886 | |
| ¥22.10 | +0.19 | +0.9% | ¥21.87 | ¥22.34 | ¥21.85 | 2,708,095 | |
| ¥21.91 | +0.24 | +1.1% | ¥21.60 | ¥21.94 | ¥21.41 | 2,196,548 | |
| ¥21.67 | +0.69 | +3.3% | ¥21.09 | ¥21.78 | ¥20.77 | 2,164,139 | |
| ¥20.98 | -0.20 | -0.9% | ¥21.05 | ¥21.59 | ¥20.61 | 1,791,460 | |
| ¥21.18 | +0.48 | +2.3% | ¥20.32 | ¥21.49 | ¥20.32 | 2,414,660 | |
| ¥20.70 | -0.31 | -1.5% | ¥20.95 | ¥20.95 | ¥20.26 | 1,576,676 | |
| ¥21.01 | -0.31 | -1.5% | ¥21.25 | ¥21.32 | ¥20.91 | 1,348,160 | |
| ¥21.32 | -0.40 | -1.8% | ¥21.60 | ¥21.71 | ¥21.20 | 1,553,811 | |
| ¥21.72 | +0.08 | +0.4% | ¥21.53 | ¥21.83 | ¥21.53 | 1,640,938 | |
| ¥21.64 | +0.28 | +1.3% | ¥21.47 | ¥21.80 | ¥21.30 | 1,957,051 | |
| ¥21.36 | -0.31 | -1.4% | ¥21.69 | ¥21.86 | ¥21.25 | 2,391,721 | |
| ¥21.67 | -0.44 | -2.0% | ¥22.04 | ¥22.21 | ¥21.55 | 2,894,530 | |
| ¥22.11 | +0.36 | +1.7% | ¥21.54 | ¥22.22 | ¥21.25 | 3,881,915 | |
| ¥21.75 | +0.43 | +2.0% | ¥21.30 | ¥22.08 | ¥21.13 | 3,025,274 | |
| ¥21.32 | +0.21 | +1.0% | ¥20.90 | ¥21.38 | ¥20.80 | 2,121,478 | |
| ¥21.11 | +0.37 | +1.8% | ¥20.80 | ¥21.47 | ¥20.75 | 2,760,009 | |
| ¥20.74 | +0.13 | +0.6% | ¥20.57 | ¥20.92 | ¥20.57 | 1,514,030 | |
| ¥20.61 | -0.22 | -1.1% | ¥21.02 | ¥21.02 | ¥20.34 | 1,453,906 | |
| ¥20.83 | +0.25 | +1.2% | ¥20.13 | ¥20.92 | ¥20.12 | 1,730,756 | |
| ¥20.58 | -0.47 | -2.2% | ¥21.09 | ¥21.09 | ¥20.30 | 1,820,846 | |
| ¥21.05 | -0.18 | -0.8% | ¥21.23 | ¥21.23 | ¥20.60 | 1,889,603 | |
| ¥21.23 | +0.12 | +0.6% | ¥21.45 | ¥21.67 | ¥20.95 | 2,758,576 | |
| ¥21.11 | -1.23 | -5.5% | ¥22.00 | ¥22.29 | ¥21.03 | 4,204,929 | |
| ¥22.34 | -0.70 | -3.0% | ¥22.85 | ¥22.85 | ¥22.11 | 5,186,613 | |
| ¥23.04 | -0.97 | -4.0% | ¥23.61 | ¥23.71 | ¥22.61 | 7,561,835 | |
| ¥24.01 | -0.60 | -2.4% | ¥23.19 | ¥24.66 | ¥22.81 | 10,323,240 | |
| ¥24.61 | +2.96 | +13.7% | ¥22.03 | ¥25.98 | ¥22.03 | 11,889,400 | |
| ¥21.65 | +0.77 | +3.7% | ¥21.08 | ¥21.65 | ¥20.93 | 1,626,172 | |
| ¥20.88 | +0.07 | +0.3% | ¥20.88 | ¥21.00 | ¥20.50 | 1,209,100 | |
| ¥20.81 | +0.21 | +1.0% | ¥20.48 | ¥20.86 | ¥20.25 | 1,621,910 | |
| ¥20.60 | +0.06 | +0.3% | ¥20.50 | ¥20.69 | ¥20.10 | 1,717,442 | |
| ¥20.54 | +0.49 | +2.4% | ¥20.43 | ¥20.59 | ¥20.00 | 2,662,366 | |
| ¥20.05 | +0.36 | +1.8% | ¥19.60 | ¥20.15 | ¥19.60 | 2,017,180 | |
| ¥19.69 | +0.42 | +2.2% | ¥19.40 | ¥19.75 | ¥19.37 | 1,762,860 | |
| ¥19.27 | +0.32 | +1.7% | ¥19.09 | ¥19.31 | ¥19.01 | 1,674,100 |
- Ticker
- Shenzhen:301077
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Shenzhen
- Currency
- CNY
Zhejiang Chinastars New Materials Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Zhejiang Chinastars New Materials Group Co., Ltd.