Stock listing
Shenzhen:301076 Sino-High (China) Co., Ltd. (新瀚新材) 股价
Follow Sino-High (China) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301076
¥20.92 CNY -0.62 (-2.9%)
Close on Nov 3, 2026
- Day range
- ¥20.82 – ¥22.66 CNYNov 3, 2026
- Volume
- 12.08M sharesNov 3, 2026
- Market cap
- ¥4.77B CNYAt the close on Nov 3, 2026 · price × 228.2M shares outstanding
- 52-week range
- ¥17.80 – ¥41.15 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥114.1M CNYMedian day 3.63M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301076 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.92 | -0.62 | -2.9% | ¥20.96 | ¥22.66 | ¥20.82 | 12,084,234 | |
| ¥21.54 | -0.32 | -1.5% | ¥20.96 | ¥22.18 | ¥20.20 | 12,605,498 | |
| ¥21.86 | +0.69 | +3.3% | ¥20.96 | ¥23.88 | ¥20.78 | 18,796,935 | |
| ¥21.17 | -1.17 | -5.2% | ¥22.00 | ¥22.30 | ¥21.16 | 14,472,283 | |
| ¥22.34 | +2.58 | +13.1% | ¥19.96 | ¥23.71 | ¥19.76 | 20,373,170 | |
| ¥19.76 | -0.77 | -3.8% | ¥19.96 | ¥20.90 | ¥19.70 | 3,876,386 | |
| ¥20.53 | -0.69 | -3.3% | ¥20.81 | ¥21.84 | ¥20.46 | 4,888,131 | |
| ¥21.22 | +0.83 | +4.1% | ¥19.96 | ¥21.35 | ¥19.20 | 7,962,493 | |
| ¥20.39 | -0.04 | -0.2% | ¥20.43 | ¥21.10 | ¥20.34 | 5,042,868 | |
| ¥20.43 | +0.25 | +1.2% | ¥20.26 | ¥20.65 | ¥19.90 | 4,447,089 | |
| ¥20.18 | +1.10 | +5.8% | ¥18.91 | ¥20.60 | ¥18.91 | 6,215,094 | |
| ¥19.08 | +0.47 | +2.5% | ¥18.49 | ¥19.31 | ¥17.90 | 3,632,890 | |
| ¥18.61 | +0.56 | +3.1% | ¥18.49 | ¥18.95 | ¥18.30 | 3,184,306 | |
| ¥18.05 | -0.63 | -3.4% | ¥18.00 | ¥18.45 | ¥17.80 | 2,740,924 | |
| ¥18.68 | -0.60 | -3.1% | ¥19.28 | ¥19.28 | ¥18.67 | 2,034,740 | |
| ¥19.28 | 0.00 | 0.0% | ¥19.16 | ¥19.45 | ¥18.38 | 3,238,100 | |
| ¥19.28 | -0.30 | -1.5% | ¥19.78 | ¥19.78 | ¥19.18 | 2,319,768 | |
| ¥19.58 | -0.30 | -1.5% | ¥19.71 | ¥19.95 | ¥18.69 | 4,283,392 | |
| ¥19.88 | -0.52 | -2.5% | ¥20.35 | ¥20.72 | ¥19.70 | 2,572,435 | |
| ¥20.40 | -0.21 | -1.0% | ¥20.69 | ¥20.92 | ¥20.30 | 2,024,717 | |
| ¥20.61 | +0.13 | +0.6% | ¥20.80 | ¥20.80 | ¥20.29 | 2,014,287 | |
| ¥20.48 | -0.67 | -3.2% | ¥21.15 | ¥21.19 | ¥20.31 | 3,321,203 | |
| ¥21.15 | -0.28 | -1.3% | ¥21.40 | ¥21.83 | ¥21.15 | 2,957,210 | |
| ¥21.43 | -0.14 | -0.6% | ¥21.59 | ¥21.69 | ¥21.36 | 2,824,308 | |
| ¥21.57 | +0.08 | +0.4% | ¥21.75 | ¥21.75 | ¥21.23 | 4,060,960 | |
| ¥21.49 | +0.55 | +2.6% | ¥21.00 | ¥21.57 | ¥20.75 | 3,995,665 | |
| ¥20.94 | +0.42 | +2.0% | ¥20.77 | ¥21.11 | ¥20.66 | 3,713,660 | |
| ¥20.52 | +0.31 | +1.5% | ¥20.14 | ¥20.53 | ¥20.01 | 3,995,102 | |
| ¥20.21 | +0.15 | +0.7% | ¥19.98 | ¥20.47 | ¥19.80 | 2,870,897 | |
| ¥20.06 | -0.05 | -0.2% | ¥20.14 | ¥20.76 | ¥19.85 | 3,693,325 | |
| ¥20.11 | +0.09 | +0.4% | ¥20.01 | ¥20.23 | ¥19.66 | 2,899,630 | |
| ¥20.02 | -0.82 | -3.9% | ¥20.65 | ¥20.65 | ¥19.61 | 4,069,814 | |
| ¥20.84 | -0.61 | -2.8% | ¥21.22 | ¥21.23 | ¥20.80 | 2,833,890 | |
| ¥21.45 | -0.27 | -1.2% | ¥21.81 | ¥21.83 | ¥21.24 | 3,214,844 | |
| ¥21.72 | -0.22 | -1.0% | ¥21.94 | ¥22.10 | ¥21.61 | 3,220,562 | |
| ¥21.94 | +0.19 | +0.9% | ¥21.62 | ¥22.12 | ¥21.48 | 3,570,217 | |
| ¥21.75 | -0.53 | -2.4% | ¥22.56 | ¥22.56 | ¥21.60 | 4,710,255 | |
| ¥22.28 | -0.44 | -1.9% | ¥22.91 | ¥22.95 | ¥22.10 | 4,547,187 | |
| ¥22.72 | +0.06 | +0.3% | ¥22.22 | ¥22.97 | ¥22.21 | 5,476,060 | |
| ¥22.66 | -0.49 | -2.1% | ¥23.16 | ¥23.35 | ¥22.61 | 8,212,380 | |
| ¥23.15 | +0.19 | +0.8% | ¥22.89 | ¥24.16 | ¥22.68 | 15,554,303 | |
| ¥22.96 | +2.20 | +10.6% | ¥22.09 | ¥23.85 | ¥21.83 | 19,691,305 | |
| ¥20.76 | +0.58 | +2.9% | ¥20.23 | ¥20.91 | ¥20.05 | 2,975,861 | |
| ¥20.18 | -0.17 | -0.8% | ¥20.35 | ¥20.53 | ¥19.90 | 2,341,170 | |
| ¥20.35 | +0.49 | +2.5% | ¥19.70 | ¥20.47 | ¥19.51 | 2,727,754 | |
| ¥19.86 | -0.54 | -2.6% | ¥20.30 | ¥20.51 | ¥19.58 | 2,734,496 | |
| ¥20.40 | +0.21 | +1.0% | ¥20.03 | ¥20.50 | ¥19.79 | 2,365,924 | |
| ¥20.19 | -0.26 | -1.3% | ¥20.69 | ¥20.80 | ¥20.11 | 2,949,464 | |
| ¥20.45 | -2.04 | -9.1% | ¥22.30 | ¥22.32 | ¥20.33 | 5,499,793 | |
| ¥22.49 | -0.29 | -1.3% | ¥22.59 | ¥23.00 | ¥22.22 | 2,927,070 | |
| ¥22.78 | +0.58 | +2.6% | ¥22.25 | ¥22.84 | ¥21.95 | 2,929,085 | |
| ¥22.20 | -0.20 | -0.9% | ¥22.25 | ¥22.47 | ¥21.94 | 2,829,815 | |
| ¥22.40 | -0.31 | -1.4% | ¥22.68 | ¥22.97 | ¥22.27 | 3,155,870 | |
| ¥22.71 | +0.19 | +0.8% | ¥22.50 | ¥22.90 | ¥22.27 | 2,609,442 | |
| ¥22.52 | -0.16 | -0.7% | ¥22.66 | ¥22.76 | ¥22.10 | 3,365,813 | |
| ¥22.68 | -0.14 | -0.6% | ¥22.84 | ¥23.14 | ¥22.44 | 3,144,833 | |
| ¥22.82 | -0.06 | -0.3% | ¥22.59 | ¥22.99 | ¥21.92 | 6,512,918 | |
| ¥22.88 | -0.17 | -0.7% | ¥22.85 | ¥23.90 | ¥22.54 | 9,882,166 | |
| ¥23.05 | +1.24 | +5.7% | ¥21.71 | ¥23.18 | ¥21.71 | 5,677,242 | |
| ¥21.81 | +0.04 | +0.2% | ¥22.21 | ¥22.21 | ¥21.45 | 4,224,816 | |
| ¥21.77 | +1.14 | +5.5% | ¥21.04 | ¥21.85 | ¥20.60 | 6,981,961 |
- Ticker
- Shenzhen:301076
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Sino-High (China) Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in all · newest Sep 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Sino-High (China) Co., Ltd.