Stock listing

Shenzhen:301075 Tibet Duo Rui Pharmaceutical Co., Ltd. (多瑞医药) 股价

Follow Tibet Duo Rui Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301075

¥44.10 CNY -1.98 (-4.3%)

Close on Nov 3, 2026

Past year -23.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥43.53 – ¥46.38 CNYNov 3, 2026
Volume
747,700 sharesNov 3, 2026
Market cap
¥3.53B CNYAt the close on Nov 3, 2026 · price × 80.00M shares outstanding
52-week range
¥43.50 – ¥98.29 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥65.16M CNYMedian day 1.06M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tibet Duo Rui Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301075 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥44.10-1.98-4.3%¥45.80¥46.38¥43.53747,700
¥46.08+0.53+1.2%¥46.73¥47.13¥43.501,112,500
¥45.55-2.63-5.5%¥48.06¥49.57¥45.401,166,917
¥48.18-2.87-5.6%¥50.53¥51.44¥48.17906,900
¥51.05+2.55+5.3%¥49.50¥51.10¥46.94959,978
¥48.50-3.10-6.0%¥52.25¥52.39¥48.021,001,900
¥51.60-2.04-3.8%¥52.25¥53.70¥51.39821,200
¥53.64+0.86+1.6%¥52.25¥53.74¥49.39893,300
¥52.78-1.39-2.6%¥54.66¥54.89¥52.50571,865
¥54.17-1.53-2.7%¥54.66¥56.27¥54.08684,949
¥55.70+1.38+2.5%¥54.66¥56.61¥53.411,327,600
¥54.32+0.15+0.3%¥54.66¥54.73¥52.16650,000
¥54.17-0.25-0.5%¥54.66¥56.85¥53.84808,125
¥54.42-1.92-3.4%¥54.27¥55.83¥52.741,070,314
¥56.34-2.05-3.5%¥58.39¥58.39¥56.31568,401
¥58.39-0.10-0.2%¥58.49¥58.98¥54.801,429,500
¥58.49-1.46-2.4%¥59.58¥59.89¥57.38885,100
¥59.95-0.65-1.1%¥62.01¥62.01¥57.03857,700
¥60.60-2.57-4.1%¥63.20¥64.00¥60.231,163,800
¥63.17-0.85-1.3%¥64.10¥64.76¥63.00609,200
¥64.02+0.18+0.3%¥63.78¥64.65¥63.21679,200
¥63.84-2.42-3.7%¥66.83¥66.83¥63.16897,600
¥66.26+0.08+0.1%¥64.18¥67.13¥64.181,114,800
¥66.18-1.08-1.6%¥67.50¥67.87¥65.61937,800
¥67.26-1.27-1.9%¥68.10¥69.30¥66.191,410,300
¥68.53+3.46+5.3%¥65.88¥69.74¥64.762,049,200
¥65.07+0.76+1.2%¥64.67¥66.00¥62.991,809,000
¥64.31+3.69+6.1%¥59.91¥64.48¥59.401,786,946
¥60.62+1.71+2.9%¥58.67¥60.87¥57.86787,312
¥58.91+1.81+3.2%¥57.18¥59.11¥56.33914,210
¥57.10+0.57+1.0%¥56.27¥58.80¥55.13803,800
¥56.53-1.86-3.2%¥57.72¥58.59¥56.00741,100
¥58.39-0.85-1.4%¥59.23¥59.24¥57.30587,000
¥59.24-0.89-1.5%¥60.14¥60.36¥59.00712,300
¥60.13-0.92-1.5%¥61.05¥61.69¥59.69890,200
¥61.05-0.09-0.1%¥61.00¥62.07¥60.50891,602
¥61.14-0.63-1.0%¥62.12¥63.66¥60.791,070,800
¥61.77+1.39+2.3%¥61.48¥62.94¥60.051,473,400
¥60.38+2.36+4.1%¥57.99¥61.10¥56.921,693,101
¥58.02+0.22+0.4%¥57.80¥58.94¥55.901,208,390
¥57.80+2.38+4.3%¥55.00¥57.88¥54.611,679,900
¥55.42-1.58-2.8%¥57.00¥57.19¥55.401,255,200
¥57.00+0.99+1.8%¥56.17¥58.50¥54.482,200,270
¥56.01+0.87+1.6%¥57.60¥61.10¥55.462,880,210
¥55.14+1.39+2.6%¥52.80¥55.75¥52.091,090,039
¥53.75+0.05+0.1%¥54.00¥55.10¥52.501,061,400
¥53.70-0.72-1.3%¥54.45¥54.48¥51.77899,439
¥54.42+2.26+4.3%¥52.80¥55.98¥52.801,442,123
¥52.16-3.66-6.6%¥54.85¥55.86¥51.50988,716
¥55.82-0.96-1.7%¥55.68¥56.84¥55.00611,400
¥56.78+1.84+3.3%¥54.78¥56.78¥54.061,085,200
¥54.94-0.27-0.5%¥55.20¥55.71¥53.91987,000
¥55.21-1.87-3.3%¥57.08¥57.85¥55.051,054,100
¥57.08+1.14+2.0%¥55.55¥58.49¥55.551,246,650
¥55.94+0.28+0.5%¥55.66¥57.36¥54.571,308,300
¥55.66+0.19+0.3%¥55.47¥56.21¥54.011,060,900
¥55.47-0.23-0.4%¥55.70¥56.27¥54.181,131,800
¥55.70+0.11+0.2%¥55.48¥56.64¥53.711,145,700
¥55.59+1.76+3.3%¥54.89¥56.00¥53.541,208,439
¥53.83+2.94+5.8%¥51.52¥54.34¥50.452,243,100
¥50.89+1.07+2.1%¥50.31¥53.58¥48.672,308,700
Ticker
Shenzhen:301075
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Trading In Tibet Duo Rui Pharmaceutical's Shares To Halt

Feb 24, 2026

Closed ¥64.10 (0.0%) on Feb 25, 2026

All Tibet Duo Rui Pharmaceutical Co., Ltd. news

Tibet Duo Rui Pharmaceutical Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 24, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Tibet Duo Rui Pharmaceutical Co., Ltd.