Stock listing
Shenzhen:301072 Zhongjie (Jiangsu) Technology Co., Ltd. (中捷精工) 股价
Follow Zhongjie (Jiangsu) Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301072
¥41.49 CNY -0.04 (-0.1%)
Close on Nov 3, 2026
- Day range
- ¥41.05 – ¥42.98 CNYNov 3, 2026
- Volume
- 2.12M sharesNov 3, 2026
- Market cap
- ¥4.35B CNYAt the close on Nov 3, 2026 · price × 104.9M shares outstanding
- 52-week range
- ¥20.07 – ¥53.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥120.3M CNYMedian day 2.71M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301072 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥41.49 | -0.04 | -0.1% | ¥42.50 | ¥42.98 | ¥41.05 | 2,123,200 | |
| ¥41.53 | -1.09 | -2.6% | ¥41.02 | ¥42.50 | ¥40.60 | 1,759,556 | |
| ¥42.62 | +0.32 | +0.8% | ¥43.20 | ¥43.49 | ¥40.23 | 3,091,299 | |
| ¥42.30 | -1.32 | -3.0% | ¥43.20 | ¥43.51 | ¥40.89 | 3,037,400 | |
| ¥43.62 | +1.61 | +3.8% | ¥43.20 | ¥43.96 | ¥40.55 | 2,705,053 | |
| ¥42.01 | -1.99 | -4.5% | ¥43.20 | ¥44.40 | ¥40.94 | 2,803,213 | |
| ¥44.00 | -2.42 | -5.2% | ¥45.99 | ¥46.03 | ¥43.63 | 2,793,700 | |
| ¥46.42 | +2.25 | +5.1% | ¥40.86 | ¥47.22 | ¥40.01 | 4,296,126 | |
| ¥44.17 | -1.35 | -3.0% | ¥46.90 | ¥46.90 | ¥43.56 | 3,039,400 | |
| ¥45.52 | +0.78 | +1.7% | ¥44.68 | ¥46.60 | ¥44.32 | 3,302,100 | |
| ¥44.74 | +2.37 | +5.6% | ¥42.39 | ¥45.59 | ¥42.04 | 3,271,200 | |
| ¥42.37 | +2.55 | +6.4% | ¥40.86 | ¥42.90 | ¥39.03 | 2,991,230 | |
| ¥39.82 | -0.68 | -1.7% | ¥40.86 | ¥41.40 | ¥39.10 | 1,551,200 | |
| ¥40.50 | -3.13 | -7.2% | ¥42.36 | ¥43.09 | ¥40.24 | 2,606,400 | |
| ¥43.63 | -1.45 | -3.2% | ¥45.01 | ¥45.88 | ¥43.63 | 1,681,800 | |
| ¥45.08 | +3.26 | +7.8% | ¥41.15 | ¥45.50 | ¥40.69 | 2,840,230 | |
| ¥41.82 | -1.33 | -3.1% | ¥43.15 | ¥43.68 | ¥41.80 | 1,361,200 | |
| ¥43.15 | +0.70 | +1.6% | ¥42.92 | ¥43.33 | ¥41.10 | 1,926,800 | |
| ¥42.45 | -2.35 | -5.2% | ¥44.80 | ¥45.00 | ¥41.31 | 2,056,200 | |
| ¥44.80 | -0.36 | -0.8% | ¥45.21 | ¥46.31 | ¥44.50 | 1,794,000 | |
| ¥45.16 | -0.13 | -0.3% | ¥44.99 | ¥46.49 | ¥44.54 | 2,095,248 | |
| ¥45.29 | -2.18 | -4.6% | ¥47.99 | ¥47.99 | ¥42.19 | 4,739,475 | |
| ¥47.47 | -2.28 | -4.6% | ¥49.75 | ¥50.05 | ¥47.26 | 3,234,800 | |
| ¥49.75 | -0.73 | -1.4% | ¥50.48 | ¥50.49 | ¥49.18 | 3,008,300 | |
| ¥50.48 | -0.52 | -1.0% | ¥51.33 | ¥52.78 | ¥49.79 | 5,065,199 | |
| ¥51.00 | +0.09 | +0.2% | ¥51.28 | ¥53.88 | ¥47.85 | 8,042,700 | |
| ¥50.91 | +6.63 | +15.0% | ¥44.83 | ¥52.00 | ¥44.61 | 4,525,900 | |
| ¥44.28 | +0.20 | +0.5% | ¥43.77 | ¥45.44 | ¥43.51 | 1,445,300 | |
| ¥44.08 | +1.11 | +2.6% | ¥43.24 | ¥44.44 | ¥42.66 | 1,381,700 | |
| ¥42.97 | -0.92 | -2.1% | ¥43.89 | ¥44.23 | ¥42.90 | 964,900 | |
| ¥43.89 | +1.32 | +3.1% | ¥42.29 | ¥44.44 | ¥42.01 | 1,560,100 | |
| ¥42.57 | -1.09 | -2.5% | ¥43.41 | ¥43.41 | ¥41.11 | 1,927,500 | |
| ¥43.66 | -1.12 | -2.5% | ¥44.59 | ¥44.99 | ¥43.20 | 1,759,200 | |
| ¥44.78 | +1.48 | +3.4% | ¥43.30 | ¥44.88 | ¥43.01 | 2,292,700 | |
| ¥43.30 | -1.56 | -3.5% | ¥44.86 | ¥44.87 | ¥43.06 | 1,829,200 | |
| ¥44.86 | +0.92 | +2.1% | ¥44.00 | ¥44.99 | ¥43.68 | 2,037,300 | |
| ¥43.94 | -0.16 | -0.4% | ¥44.40 | ¥44.80 | ¥43.43 | 1,545,130 | |
| ¥44.10 | +0.79 | +1.8% | ¥43.28 | ¥44.95 | ¥42.02 | 2,788,806 | |
| ¥43.31 | -2.52 | -5.5% | ¥45.82 | ¥45.82 | ¥43.00 | 2,460,170 | |
| ¥45.83 | +0.65 | +1.4% | ¥45.20 | ¥46.50 | ¥44.18 | 2,005,600 | |
| ¥45.18 | -0.08 | -0.2% | ¥45.00 | ¥45.66 | ¥43.81 | 1,469,300 | |
| ¥45.26 | -0.35 | -0.8% | ¥45.68 | ¥46.29 | ¥44.42 | 2,157,100 | |
| ¥45.61 | +1.43 | +3.2% | ¥44.00 | ¥45.90 | ¥43.30 | 2,649,800 | |
| ¥44.18 | +0.49 | +1.1% | ¥43.90 | ¥44.50 | ¥43.24 | 2,212,700 | |
| ¥43.69 | +1.87 | +4.5% | ¥41.82 | ¥44.00 | ¥40.56 | 3,269,871 | |
| ¥41.82 | -1.61 | -3.7% | ¥43.43 | ¥43.55 | ¥41.26 | 3,093,800 | |
| ¥43.43 | +0.89 | +2.1% | ¥42.54 | ¥43.43 | ¥40.80 | 2,893,900 | |
| ¥42.54 | +0.72 | +1.7% | ¥42.49 | ¥42.67 | ¥41.31 | 2,344,300 | |
| ¥41.82 | -1.47 | -3.4% | ¥43.58 | ¥43.61 | ¥41.30 | 3,301,900 | |
| ¥43.29 | +3.56 | +9.0% | ¥40.00 | ¥43.60 | ¥39.64 | 4,297,950 | |
| ¥39.73 | +0.55 | +1.4% | ¥39.18 | ¥40.00 | ¥37.06 | 3,586,834 | |
| ¥39.18 | +3.54 | +9.9% | ¥35.35 | ¥39.18 | ¥35.33 | 4,373,301 | |
| ¥35.64 | -0.16 | -0.4% | ¥36.08 | ¥36.39 | ¥35.15 | 1,845,500 | |
| ¥35.80 | -0.28 | -0.8% | ¥36.03 | ¥36.45 | ¥35.30 | 1,737,816 | |
| ¥36.08 | +0.93 | +2.6% | ¥35.03 | ¥37.27 | ¥34.60 | 3,303,702 | |
| ¥35.15 | +0.64 | +1.9% | ¥34.63 | ¥35.19 | ¥33.26 | 2,023,563 | |
| ¥34.51 | +0.84 | +2.5% | ¥33.34 | ¥35.00 | ¥32.76 | 3,110,600 | |
| ¥33.67 | -0.48 | -1.4% | ¥33.86 | ¥34.09 | ¥32.30 | 3,447,100 | |
| ¥34.15 | +1.40 | +4.3% | ¥32.98 | ¥35.05 | ¥32.78 | 4,556,700 | |
| ¥32.75 | +1.34 | +4.3% | ¥32.04 | ¥33.17 | ¥31.31 | 4,156,500 | |
| ¥31.41 | +2.11 | +7.2% | ¥29.60 | ¥31.76 | ¥29.30 | 6,600,901 |
- Ticker
- Shenzhen:301072
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Zhongjie (Jiangsu) Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Zhongjie (Jiangsu) Technology Co., Ltd.