Stock listing
Shenzhen:301071 Henan Liliang Diamond Co., Ltd. (力量钻石) 股价
Follow Henan Liliang Diamond Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301071
¥56.92 CNY +4.04 (+7.6%)
Close on Nov 4, 2026
- Day range
- ¥51.88 – ¥57.62 CNYNov 4, 2026
- Volume
- 20.47M sharesNov 4, 2026
- Market cap
- ¥14.48B CNYAt the close on Nov 4, 2026 · price × 254.5M shares outstanding
- 52-week range
- ¥33.90 – ¥106.31 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥979.9M CNYMedian day 15.81M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301071 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥56.92 | +4.04 | +7.6% | ¥53.16 | ¥57.62 | ¥51.88 | 20,474,056 | |
| ¥52.88 | -2.74 | -4.9% | ¥55.28 | ¥55.38 | ¥52.83 | 16,600,999 | |
| ¥55.62 | +5.03 | +9.9% | ¥51.06 | ¥56.96 | ¥50.20 | 20,510,000 | |
| ¥50.59 | +2.42 | +5.0% | ¥48.00 | ¥53.30 | ¥47.50 | 20,260,391 | |
| ¥48.17 | -1.31 | -2.6% | ¥48.00 | ¥52.09 | ¥48.00 | 17,238,416 | |
| ¥49.48 | +2.22 | +4.7% | ¥48.00 | ¥49.80 | ¥47.38 | 8,232,082 | |
| ¥47.26 | -1.82 | -3.7% | ¥48.00 | ¥51.22 | ¥47.26 | 8,145,542 | |
| ¥49.08 | -1.72 | -3.4% | ¥50.50 | ¥50.70 | ¥48.80 | 6,408,327 | |
| ¥50.80 | +1.30 | +2.6% | ¥48.00 | ¥51.17 | ¥46.33 | 10,654,096 | |
| ¥49.50 | -2.39 | -4.6% | ¥51.81 | ¥51.81 | ¥49.08 | 7,668,670 | |
| ¥51.89 | +0.66 | +1.3% | ¥52.01 | ¥53.01 | ¥51.09 | 8,346,013 | |
| ¥51.23 | +1.88 | +3.8% | ¥49.20 | ¥51.96 | ¥49.00 | 8,958,271 | |
| ¥49.35 | -0.90 | -1.8% | ¥50.45 | ¥50.50 | ¥47.33 | 8,005,170 | |
| ¥50.25 | -0.22 | -0.4% | ¥52.01 | ¥52.18 | ¥49.78 | 8,157,779 | |
| ¥50.47 | -2.37 | -4.5% | ¥50.58 | ¥51.78 | ¥50.20 | 9,401,919 | |
| ¥52.84 | -2.19 | -4.0% | ¥54.53 | ¥55.10 | ¥52.82 | 7,178,312 | |
| ¥55.03 | +1.68 | +3.1% | ¥51.93 | ¥55.74 | ¥50.78 | 12,190,721 | |
| ¥53.35 | -2.65 | -4.7% | ¥55.86 | ¥55.99 | ¥53.31 | 8,368,952 | |
| ¥56.00 | -2.24 | -3.8% | ¥57.50 | ¥57.76 | ¥53.06 | 14,406,336 | |
| ¥58.24 | -3.38 | -5.5% | ¥61.63 | ¥62.11 | ¥57.49 | 13,554,960 | |
| ¥61.62 | -2.16 | -3.4% | ¥64.00 | ¥64.81 | ¥61.46 | 11,664,773 | |
| ¥63.78 | -2.20 | -3.3% | ¥65.30 | ¥65.34 | ¥63.01 | 12,878,196 | |
| ¥65.98 | -3.06 | -4.4% | ¥69.58 | ¥69.90 | ¥64.50 | 16,874,799 | |
| ¥69.04 | -2.00 | -2.8% | ¥70.50 | ¥71.66 | ¥68.72 | 15,814,960 | |
| ¥71.04 | +2.54 | +3.7% | ¥69.02 | ¥71.77 | ¥68.35 | 23,926,367 | |
| ¥68.50 | -1.57 | -2.2% | ¥70.78 | ¥71.22 | ¥68.31 | 19,356,457 | |
| ¥70.07 | -1.03 | -1.4% | ¥70.39 | ¥72.80 | ¥68.36 | 21,858,225 | |
| ¥71.10 | -0.26 | -0.4% | ¥71.00 | ¥71.55 | ¥68.69 | 26,730,062 | |
| ¥71.36 | +1.92 | +2.8% | ¥68.88 | ¥71.38 | ¥67.36 | 29,521,311 | |
| ¥69.44 | +3.44 | +5.2% | ¥66.51 | ¥69.50 | ¥65.65 | 27,280,204 | |
| ¥66.00 | +0.21 | +0.3% | ¥66.63 | ¥67.67 | ¥64.72 | 23,145,778 | |
| ¥65.79 | +5.49 | +9.1% | ¥59.00 | ¥67.38 | ¥57.71 | 34,935,271 | |
| ¥60.30 | -1.64 | -2.6% | ¥60.03 | ¥62.47 | ¥58.69 | 18,091,336 | |
| ¥61.94 | -3.03 | -4.7% | ¥63.82 | ¥64.78 | ¥61.83 | 21,942,455 | |
| ¥64.97 | +2.90 | +4.7% | ¥62.17 | ¥65.68 | ¥61.30 | 29,588,129 | |
| ¥62.07 | +0.69 | +1.1% | ¥61.92 | ¥64.24 | ¥60.26 | 23,464,016 | |
| ¥61.38 | +1.37 | +2.3% | ¥59.89 | ¥62.06 | ¥57.00 | 19,609,052 | |
| ¥60.01 | -3.06 | -4.9% | ¥63.14 | ¥65.85 | ¥59.08 | 29,213,195 | |
| ¥63.07 | +3.32 | +5.6% | ¥60.83 | ¥64.73 | ¥59.50 | 29,955,489 | |
| ¥59.75 | -0.43 | -0.7% | ¥59.09 | ¥62.46 | ¥58.72 | 19,483,130 | |
| ¥60.18 | -1.47 | -2.4% | ¥61.82 | ¥61.90 | ¥58.88 | 12,937,905 | |
| ¥61.65 | +0.50 | +0.8% | ¥59.50 | ¥61.75 | ¥59.00 | 10,194,027 | |
| ¥61.15 | -0.62 | -1.0% | ¥61.46 | ¥63.37 | ¥61.00 | 13,625,804 | |
| ¥61.77 | +4.77 | +8.4% | ¥57.44 | ¥61.88 | ¥57.05 | 16,223,737 | |
| ¥57.00 | -1.18 | -2.0% | ¥58.02 | ¥58.43 | ¥55.50 | 9,450,723 | |
| ¥58.18 | +1.56 | +2.8% | ¥55.47 | ¥58.74 | ¥53.81 | 14,268,968 | |
| ¥56.62 | -2.57 | -4.3% | ¥59.20 | ¥59.77 | ¥55.00 | 11,447,471 | |
| ¥59.19 | +0.62 | +1.1% | ¥58.38 | ¥60.19 | ¥57.19 | 10,197,088 | |
| ¥58.57 | -1.19 | -2.0% | ¥60.69 | ¥60.99 | ¥57.81 | 12,856,561 | |
| ¥59.76 | -4.84 | -7.5% | ¥62.01 | ¥63.11 | ¥59.37 | 19,188,859 | |
| ¥64.60 | -0.57 | -0.9% | ¥66.00 | ¥66.20 | ¥63.38 | 19,029,009 | |
| ¥65.17 | +4.43 | +7.3% | ¥61.10 | ¥65.32 | ¥61.10 | 22,974,482 | |
| ¥60.74 | +1.72 | +2.9% | ¥59.99 | ¥60.99 | ¥58.88 | 9,820,373 | |
| ¥59.02 | -1.36 | -2.3% | ¥61.39 | ¥61.60 | ¥59.00 | 11,659,867 | |
| ¥60.38 | +1.17 | +2.0% | ¥59.80 | ¥60.78 | ¥58.88 | 10,200,725 | |
| ¥59.21 | -0.82 | -1.4% | ¥59.62 | ¥60.58 | ¥58.21 | 9,960,787 | |
| ¥60.03 | -1.57 | -2.5% | ¥62.00 | ¥62.05 | ¥58.22 | 16,771,760 | |
| ¥61.60 | +3.49 | +6.0% | ¥58.12 | ¥61.88 | ¥58.01 | 17,446,589 | |
| ¥58.11 | +1.64 | +2.9% | ¥56.02 | ¥58.88 | ¥55.10 | 16,531,906 | |
| ¥56.47 | +4.47 | +8.6% | ¥52.02 | ¥56.98 | ¥52.02 | 16,102,051 | |
| ¥52.00 | +3.58 | +7.4% | ¥49.09 | ¥52.35 | ¥48.51 | 12,384,074 |
- Ticker
- Shenzhen:301071
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Henan Liliang Diamond Co., Ltd. on 6ix
- News releases
- 1 in all · newest Oct 23, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Henan Liliang Diamond Co., Ltd.