Stock listing
Shenzhen:301068 Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. (大地海洋) 股价
Follow Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301068
¥19.18 CNY -0.53 (-2.7%)
Close on Nov 6, 2026
- Day range
- ¥18.89 – ¥19.98 CNYNov 6, 2026
- Volume
- 4.77M sharesNov 6, 2026
- Market cap
- ¥2.73B CNYAt the close on Nov 6, 2026 · price × 142.2M shares outstanding
- 52-week range
- ¥18.80 – ¥40.28 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥61.34M CNYMedian day 1.53M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301068 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.18 | -0.53 | -2.7% | ¥19.38 | ¥19.98 | ¥18.89 | 4,772,234 | |
| ¥19.71 | -0.26 | -1.3% | ¥19.38 | ¥19.99 | ¥19.20 | 6,851,218 | |
| ¥19.97 | -1.40 | -6.6% | ¥19.38 | ¥20.60 | ¥18.80 | 11,147,394 | |
| ¥21.37 | +1.08 | +5.3% | ¥20.46 | ¥21.79 | ¥20.46 | 8,532,017 | |
| ¥20.29 | -0.59 | -2.8% | ¥19.58 | ¥21.14 | ¥19.58 | 6,381,060 | |
| ¥20.88 | +0.63 | +3.1% | ¥20.85 | ¥22.49 | ¥19.37 | 7,895,058 | |
| ¥20.25 | +0.10 | +0.5% | ¥20.85 | ¥21.63 | ¥19.42 | 7,589,689 | |
| ¥20.15 | -1.61 | -7.4% | ¥20.85 | ¥20.85 | ¥19.13 | 8,372,716 | |
| ¥21.76 | +0.72 | +3.4% | ¥20.85 | ¥23.45 | ¥20.79 | 8,106,084 | |
| ¥21.04 | +0.03 | +0.1% | ¥20.85 | ¥21.66 | ¥20.61 | 3,048,047 | |
| ¥21.01 | -0.91 | -4.2% | ¥21.41 | ¥21.41 | ¥19.68 | 4,098,569 | |
| ¥21.92 | -1.43 | -6.1% | ¥22.64 | ¥24.39 | ¥21.92 | 4,460,823 | |
| ¥23.35 | +0.46 | +2.0% | ¥22.83 | ¥24.58 | ¥22.83 | 3,039,201 | |
| ¥22.89 | +0.66 | +3.0% | ¥22.64 | ¥22.99 | ¥22.10 | 1,036,700 | |
| ¥22.23 | -0.52 | -2.3% | ¥22.64 | ¥22.81 | ¥21.89 | 946,400 | |
| ¥22.75 | +0.25 | +1.1% | ¥23.48 | ¥23.48 | ¥22.52 | 1,181,645 | |
| ¥22.50 | -0.80 | -3.4% | ¥22.99 | ¥23.14 | ¥22.37 | 1,436,000 | |
| ¥23.30 | -1.06 | -4.4% | ¥24.34 | ¥24.34 | ¥23.30 | 1,478,575 | |
| ¥24.36 | -0.14 | -0.6% | ¥24.41 | ¥24.90 | ¥23.33 | 2,055,397 | |
| ¥24.50 | -0.06 | -0.2% | ¥24.51 | ¥24.89 | ¥23.84 | 1,433,016 | |
| ¥24.56 | -0.37 | -1.5% | ¥25.16 | ¥25.25 | ¥23.51 | 1,992,158 | |
| ¥24.93 | +1.52 | +6.5% | ¥23.69 | ¥25.87 | ¥23.30 | 2,471,243 | |
| ¥23.41 | -0.23 | -1.0% | ¥23.72 | ¥23.81 | ¥23.14 | 1,168,828 | |
| ¥23.64 | -0.20 | -0.8% | ¥23.99 | ¥24.27 | ¥23.55 | 1,275,180 | |
| ¥23.84 | -1.23 | -4.9% | ¥25.06 | ¥25.06 | ¥23.77 | 1,498,657 | |
| ¥25.07 | -1.06 | -4.1% | ¥25.80 | ¥26.01 | ¥25.04 | 1,059,500 | |
| ¥26.13 | -0.76 | -2.8% | ¥26.72 | ¥26.79 | ¥25.77 | 1,135,500 | |
| ¥26.89 | +0.65 | +2.5% | ¥26.60 | ¥27.00 | ¥25.22 | 2,102,334 | |
| ¥26.24 | +0.39 | +1.5% | ¥26.19 | ¥26.65 | ¥25.88 | 1,055,950 | |
| ¥25.85 | +0.37 | +1.5% | ¥25.60 | ¥26.00 | ¥25.49 | 1,502,930 | |
| ¥25.48 | +0.74 | +3.0% | ¥24.83 | ¥25.62 | ¥24.48 | 2,208,191 | |
| ¥24.74 | +0.74 | +3.1% | ¥23.30 | ¥25.70 | ¥23.07 | 4,293,759 | |
| ¥24.00 | -3.39 | -12.4% | ¥27.38 | ¥27.44 | ¥23.33 | 5,480,048 | |
| ¥27.39 | +0.32 | +1.2% | ¥27.02 | ¥28.18 | ¥26.78 | 826,295 | |
| ¥27.07 | -0.57 | -2.1% | ¥27.62 | ¥27.62 | ¥26.18 | 1,070,300 | |
| ¥27.64 | -1.10 | -3.8% | ¥28.64 | ¥29.00 | ¥27.50 | 676,500 | |
| ¥28.74 | +0.41 | +1.4% | ¥28.38 | ¥29.18 | ¥28.27 | 1,040,000 | |
| ¥28.33 | +0.23 | +0.8% | ¥28.32 | ¥28.55 | ¥27.90 | 662,800 | |
| ¥28.10 | +0.65 | +2.4% | ¥27.75 | ¥28.46 | ¥27.12 | 1,156,330 | |
| ¥27.45 | -0.07 | -0.3% | ¥27.85 | ¥28.27 | ¥26.96 | 1,567,548 | |
| ¥27.52 | +0.88 | +3.3% | ¥26.70 | ¥27.95 | ¥26.30 | 2,410,269 | |
| ¥26.64 | -0.70 | -2.6% | ¥27.12 | ¥27.57 | ¥26.38 | 1,508,223 | |
| ¥27.34 | -0.26 | -0.9% | ¥27.60 | ¥27.88 | ¥26.95 | 1,045,480 | |
| ¥27.60 | -0.03 | -0.1% | ¥27.58 | ¥27.96 | ¥26.80 | 1,625,503 | |
| ¥27.63 | -0.37 | -1.3% | ¥27.87 | ¥28.56 | ¥27.27 | 1,764,551 | |
| ¥28.00 | -0.36 | -1.3% | ¥25.29 | ¥28.66 | ¥25.29 | 1,579,045 | |
| ¥28.36 | -0.04 | -0.1% | ¥28.80 | ¥28.80 | ¥27.57 | 1,534,766 | |
| ¥28.40 | +0.43 | +1.5% | ¥28.55 | ¥28.70 | ¥27.38 | 1,432,136 | |
| ¥27.97 | +0.95 | +3.5% | ¥27.03 | ¥28.45 | ¥26.53 | 1,804,215 | |
| ¥27.02 | -1.30 | -4.6% | ¥27.99 | ¥28.02 | ¥26.81 | 1,160,950 | |
| ¥28.32 | -0.03 | -0.1% | ¥28.27 | ¥28.78 | ¥27.34 | 1,626,260 | |
| ¥28.35 | -0.40 | -1.4% | ¥28.53 | ¥28.75 | ¥27.36 | 1,540,470 | |
| ¥28.75 | -0.67 | -2.3% | ¥29.23 | ¥29.26 | ¥27.98 | 1,384,000 | |
| ¥29.42 | +0.29 | +1.0% | ¥29.60 | ¥30.00 | ¥28.50 | 1,584,700 | |
| ¥29.13 | +0.18 | +0.6% | ¥28.88 | ¥30.00 | ¥28.56 | 982,800 | |
| ¥28.95 | -1.10 | -3.7% | ¥29.15 | ¥30.50 | ¥28.60 | 1,115,545 | |
| ¥30.05 | +0.39 | +1.3% | ¥29.47 | ¥30.87 | ¥29.03 | 1,332,929 | |
| ¥29.66 | -0.35 | -1.2% | ¥29.80 | ¥30.36 | ¥29.25 | 1,251,300 | |
| ¥30.01 | +1.01 | +3.5% | ¥29.20 | ¥30.67 | ¥29.08 | 2,442,827 | |
| ¥29.00 | -0.29 | -1.0% | ¥28.98 | ¥30.18 | ¥28.84 | 1,343,375 | |
| ¥29.29 | +0.36 | +1.2% | ¥28.64 | ¥29.64 | ¥28.15 | 1,275,520 |
Splits
2 splits since 2024 · SZSE:301068 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 13-for-10 | Split | |
| 13-for-10 | Split |
- Ticker
- Shenzhen:301068
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Shenzhen
- Currency
- CNY
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
Log in to ask 6ix AI your own questions about Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.