Stock listing
Shenzhen:301067 Fullink Technology Co., Ltd. (显盈科技) 股价
Follow Fullink Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301067
¥22.31 CNY -1.49 (-6.3%)
Close on Oct 30, 2026
- Day range
- ¥22.29 – ¥24.17 CNYOct 30, 2026
- Volume
- 2.84M sharesOct 30, 2026
- Market cap
- ¥2.17B CNYAt the close on Oct 30, 2026 · price × 97.24M shares outstanding
- 52-week range
- ¥19.88 – ¥46.73 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥91.74M CNYMedian day 2.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301067 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.31 | -1.49 | -6.3% | ¥23.05 | ¥24.17 | ¥22.29 | 2,838,400 | |
| ¥23.80 | -1.88 | -7.3% | ¥24.99 | ¥25.65 | ¥23.69 | 2,522,440 | |
| ¥25.68 | +1.13 | +4.6% | ¥24.99 | ¥26.14 | ¥24.81 | 2,947,480 | |
| ¥24.55 | -0.82 | -3.2% | ¥25.51 | ¥26.18 | ¥24.55 | 2,063,348 | |
| ¥25.37 | -0.28 | -1.1% | ¥24.99 | ¥25.74 | ¥24.64 | 1,928,700 | |
| ¥25.65 | +0.22 | +0.9% | ¥24.99 | ¥25.74 | ¥22.80 | 3,640,646 | |
| ¥25.43 | -1.33 | -5.0% | ¥26.32 | ¥26.99 | ¥25.31 | 1,981,980 | |
| ¥26.76 | +0.30 | +1.1% | ¥26.66 | ¥27.95 | ¥26.47 | 2,323,337 | |
| ¥26.46 | +0.86 | +3.4% | ¥26.32 | ¥26.91 | ¥25.21 | 2,485,426 | |
| ¥25.60 | -0.35 | -1.3% | ¥25.74 | ¥25.92 | ¥24.49 | 2,567,664 | |
| ¥25.95 | -0.23 | -0.9% | ¥26.32 | ¥26.96 | ¥25.73 | 2,684,090 | |
| ¥26.18 | -2.35 | -8.2% | ¥27.00 | ¥27.85 | ¥26.00 | 4,364,060 | |
| ¥28.53 | +0.86 | +3.1% | ¥27.67 | ¥29.90 | ¥27.41 | 6,275,502 | |
| ¥27.67 | +0.27 | +1.0% | ¥26.99 | ¥28.04 | ¥25.38 | 2,315,660 | |
| ¥27.40 | -1.54 | -5.3% | ¥28.80 | ¥28.80 | ¥27.03 | 2,317,759 | |
| ¥28.94 | -1.37 | -4.5% | ¥30.43 | ¥30.43 | ¥27.00 | 2,896,480 | |
| ¥30.31 | -1.44 | -4.5% | ¥31.69 | ¥32.73 | ¥30.05 | 2,584,718 | |
| ¥31.75 | -1.15 | -3.5% | ¥33.26 | ¥33.35 | ¥31.66 | 1,639,800 | |
| ¥32.90 | +0.25 | +0.8% | ¥32.16 | ¥33.23 | ¥32.10 | 1,679,300 | |
| ¥32.65 | -1.96 | -5.7% | ¥34.62 | ¥34.83 | ¥32.41 | 3,741,109 | |
| ¥34.61 | +0.76 | +2.2% | ¥33.86 | ¥35.83 | ¥33.76 | 4,626,017 | |
| ¥33.85 | +0.15 | +0.4% | ¥33.50 | ¥34.14 | ¥33.03 | 2,276,896 | |
| ¥33.70 | +0.40 | +1.2% | ¥33.63 | ¥33.98 | ¥33.10 | 3,110,200 | |
| ¥33.30 | +0.75 | +2.3% | ¥33.20 | ¥33.73 | ¥32.71 | 3,219,720 | |
| ¥32.55 | -0.05 | -0.2% | ¥33.20 | ¥33.25 | ¥32.00 | 2,818,000 | |
| ¥32.60 | -0.45 | -1.4% | ¥32.69 | ¥33.75 | ¥32.51 | 2,536,706 | |
| ¥33.05 | +2.04 | +6.6% | ¥30.85 | ¥33.41 | ¥30.75 | 4,179,800 | |
| ¥31.01 | +0.18 | +0.6% | ¥31.01 | ¥31.33 | ¥30.24 | 1,800,980 | |
| ¥30.83 | +0.18 | +0.6% | ¥30.59 | ¥31.25 | ¥30.26 | 1,894,500 | |
| ¥30.65 | -1.21 | -3.8% | ¥31.89 | ¥31.89 | ¥30.00 | 2,286,160 | |
| ¥31.86 | -0.60 | -1.8% | ¥32.24 | ¥32.90 | ¥31.45 | 2,615,000 | |
| ¥32.46 | +0.86 | +2.7% | ¥31.65 | ¥32.95 | ¥31.21 | 3,845,436 | |
| ¥31.60 | +0.12 | +0.4% | ¥31.80 | ¥31.95 | ¥30.50 | 4,111,660 | |
| ¥31.48 | +3.17 | +11.2% | ¥28.38 | ¥31.77 | ¥28.18 | 5,713,838 | |
| ¥28.31 | -2.19 | -7.2% | ¥30.54 | ¥30.94 | ¥28.03 | 5,240,958 | |
| ¥30.50 | -1.32 | -4.1% | ¥32.07 | ¥32.25 | ¥29.53 | 4,822,380 | |
| ¥31.82 | +1.68 | +5.6% | ¥29.84 | ¥32.25 | ¥29.51 | 4,388,065 | |
| ¥30.14 | -0.47 | -1.5% | ¥30.68 | ¥31.16 | ¥29.68 | 2,055,385 | |
| ¥30.61 | +0.97 | +3.3% | ¥29.35 | ¥30.88 | ¥29.06 | 2,987,775 | |
| ¥29.64 | +1.14 | +4.0% | ¥28.49 | ¥30.57 | ¥27.91 | 4,633,970 | |
| ¥28.50 | +0.47 | +1.7% | ¥27.91 | ¥28.71 | ¥27.75 | 1,998,253 | |
| ¥28.03 | -0.64 | -2.2% | ¥28.71 | ¥28.94 | ¥27.40 | 2,107,700 | |
| ¥28.67 | +0.35 | +1.2% | ¥28.20 | ¥28.96 | ¥27.50 | 2,050,400 | |
| ¥28.32 | -0.93 | -3.2% | ¥29.25 | ¥29.30 | ¥27.86 | 2,048,992 | |
| ¥29.25 | +0.10 | +0.3% | ¥28.88 | ¥29.67 | ¥28.28 | 1,780,339 | |
| ¥29.15 | -0.06 | -0.2% | ¥29.71 | ¥29.80 | ¥28.86 | 2,287,800 | |
| ¥29.21 | -2.60 | -8.2% | ¥31.25 | ¥31.66 | ¥28.92 | 3,412,300 | |
| ¥31.81 | +0.74 | +2.4% | ¥30.84 | ¥32.36 | ¥30.24 | 4,142,900 | |
| ¥31.07 | -0.69 | -2.2% | ¥31.60 | ¥32.69 | ¥30.60 | 3,339,724 | |
| ¥31.76 | +0.07 | +0.2% | ¥31.70 | ¥32.33 | ¥30.67 | 2,483,400 | |
| ¥31.69 | -0.96 | -2.9% | ¥33.01 | ¥33.13 | ¥31.51 | 2,870,340 | |
| ¥32.65 | +1.74 | +5.6% | ¥31.30 | ¥33.01 | ¥30.83 | 3,530,405 | |
| ¥30.91 | -0.33 | -1.1% | ¥30.45 | ¥31.98 | ¥30.45 | 3,963,600 | |
| ¥31.24 | +3.58 | +12.9% | ¥27.80 | ¥31.43 | ¥27.66 | 4,978,275 | |
| ¥27.66 | -0.14 | -0.5% | ¥27.80 | ¥28.17 | ¥26.97 | 2,035,600 | |
| ¥27.80 | +0.28 | +1.0% | ¥27.12 | ¥28.16 | ¥26.83 | 2,950,199 | |
| ¥27.52 | +1.80 | +7.0% | ¥25.95 | ¥27.66 | ¥25.74 | 4,311,700 | |
| ¥25.72 | +1.18 | +4.8% | ¥24.62 | ¥25.85 | ¥24.24 | 4,042,032 | |
| ¥24.54 | +0.70 | +2.9% | ¥24.00 | ¥24.67 | ¥23.27 | 3,631,352 | |
| ¥23.84 | +2.02 | +9.3% | ¥22.78 | ¥24.35 | ¥22.53 | 4,542,710 | |
| ¥21.82 | -2.08 | -8.7% | ¥23.88 | ¥23.88 | ¥21.51 | 3,655,475 |
- Ticker
- Shenzhen:301067
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Fullink Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Fullink Technology Co., Ltd.