Stock listing
Shenzhen:301066 Hangzhou Wensli Silk Culture Co., Ltd. (万事利) 股价
Follow Hangzhou Wensli Silk Culture Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301066
¥12.25 CNY +0.29 (+2.4%)
Close on Nov 11, 2026
- Day range
- ¥11.73 – ¥12.76 CNYNov 11, 2026
- Volume
- 7.84M sharesNov 11, 2026
- Market cap
- ¥2.88B CNYAt the close on Nov 11, 2026 · price × 234.9M shares outstanding
- 52-week range
- ¥10.31 – ¥25.88 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥61.42M CNYMedian day 4.46M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SZSE:301066 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.25 | +0.29 | +2.4% | ¥11.87 | ¥12.76 | ¥11.73 | 7,842,050 | |
| ¥11.96 | +0.68 | +6.0% | ¥11.39 | ¥12.13 | ¥11.38 | 6,231,677 | |
| ¥11.28 | +0.01 | +0.1% | ¥11.30 | ¥11.50 | ¥11.23 | 2,869,100 | |
| ¥11.27 | -0.33 | -2.8% | ¥11.45 | ¥11.49 | ¥11.07 | 3,535,000 | |
| ¥11.60 | +0.43 | +3.8% | ¥11.45 | ¥11.66 | ¥11.10 | 5,786,700 | |
| ¥11.17 | +0.08 | +0.7% | ¥11.13 | ¥11.40 | ¥10.80 | 5,680,555 | |
| ¥11.09 | +0.01 | +0.1% | ¥11.08 | ¥11.43 | ¥10.89 | 4,749,314 | |
| ¥11.08 | +0.47 | +4.4% | ¥10.61 | ¥11.14 | ¥10.31 | 5,195,210 | |
| ¥10.61 | -0.92 | -8.0% | ¥11.45 | ¥11.45 | ¥10.60 | 6,699,400 | |
| ¥11.53 | -0.30 | -2.5% | ¥11.77 | ¥11.90 | ¥11.53 | 2,895,860 | |
| ¥11.83 | -0.02 | -0.2% | ¥11.86 | ¥11.98 | ¥11.60 | 3,310,000 | |
| ¥11.85 | -0.39 | -3.2% | ¥12.19 | ¥12.45 | ¥11.85 | 3,381,900 | |
| ¥12.24 | +0.24 | +2.0% | ¥11.91 | ¥12.36 | ¥11.78 | 4,887,730 | |
| ¥12.00 | +0.29 | +2.5% | ¥11.50 | ¥12.07 | ¥11.01 | 7,021,927 | |
| ¥11.71 | -0.38 | -3.1% | ¥12.27 | ¥12.30 | ¥11.70 | 5,426,300 | |
| ¥12.09 | -0.15 | -1.2% | ¥12.27 | ¥12.56 | ¥12.00 | 5,276,500 | |
| ¥12.24 | +0.02 | +0.2% | ¥12.27 | ¥12.34 | ¥12.05 | 4,457,457 | |
| ¥12.22 | -0.12 | -1.0% | ¥12.27 | ¥12.57 | ¥11.88 | 5,491,531 | |
| ¥12.34 | +0.16 | +1.3% | ¥12.24 | ¥12.89 | ¥12.17 | 7,766,004 | |
| ¥12.18 | -0.69 | -5.4% | ¥12.50 | ¥12.80 | ¥12.00 | 9,049,241 | |
| ¥12.87 | -0.42 | -3.2% | ¥13.16 | ¥13.58 | ¥12.70 | 12,766,006 | |
| ¥13.29 | +0.37 | +2.9% | ¥12.80 | ¥13.31 | ¥12.66 | 11,045,466 | |
| ¥12.92 | +0.32 | +2.5% | ¥12.56 | ¥13.27 | ¥12.23 | 6,899,010 | |
| ¥12.60 | +0.30 | +2.4% | ¥12.24 | ¥12.65 | ¥11.91 | 4,337,740 | |
| ¥12.30 | 0.00 | 0.0% | ¥12.26 | ¥12.66 | ¥12.21 | 3,140,400 | |
| ¥12.30 | -0.13 | -1.0% | ¥12.32 | ¥12.65 | ¥12.30 | 3,020,960 | |
| ¥12.43 | +0.04 | +0.3% | ¥12.40 | ¥12.60 | ¥12.26 | 3,139,400 | |
| ¥12.39 | -0.27 | -2.1% | ¥12.60 | ¥12.79 | ¥12.35 | 4,797,109 | |
| ¥12.66 | +0.18 | +1.4% | ¥12.59 | ¥13.28 | ¥12.43 | 7,044,774 | |
| ¥12.48 | -0.24 | -1.9% | ¥12.64 | ¥12.71 | ¥12.38 | 4,043,493 | |
| ¥12.72 | +0.02 | +0.2% | ¥12.71 | ¥12.80 | ¥12.55 | 4,512,051 | |
| ¥12.70 | +0.63 | +5.2% | ¥12.10 | ¥12.80 | ¥12.07 | 6,927,916 | |
| ¥12.07 | +0.49 | +4.2% | ¥11.63 | ¥12.58 | ¥11.57 | 6,739,582 | |
| ¥11.58 | -0.11 | -0.9% | ¥11.66 | ¥11.69 | ¥11.48 | 3,027,700 | |
| ¥11.69 | +0.24 | +2.1% | ¥11.53 | ¥11.85 | ¥11.30 | 3,984,400 | |
| ¥11.45 | -0.55 | -4.6% | ¥11.93 | ¥11.97 | ¥11.45 | 3,728,000 | |
| ¥12.00 | -0.15 | -1.2% | ¥12.18 | ¥12.23 | ¥11.96 | 2,583,300 | |
| ¥12.15 | -0.58 | -4.6% | ¥12.63 | ¥12.63 | ¥12.12 | 3,822,000 | |
| ¥12.73 | -0.24 | -1.9% | ¥12.98 | ¥12.99 | ¥12.65 | 2,541,200 | |
| ¥12.97 | -0.28 | -2.1% | ¥13.25 | ¥13.25 | ¥12.87 | 4,719,200 | |
| ¥13.25 | +0.10 | +0.8% | ¥13.69 | ¥14.00 | ¥13.14 | 7,034,040 | |
| ¥13.15 | +0.15 | +1.2% | ¥12.95 | ¥13.26 | ¥12.90 | 5,561,500 | |
| ¥13.00 | +0.27 | +2.1% | ¥12.77 | ¥13.14 | ¥12.66 | 5,738,966 | |
| ¥12.73 | -0.24 | -1.9% | ¥13.17 | ¥13.50 | ¥12.63 | 9,148,355 | |
| ¥12.97 | +0.34 | +2.7% | ¥12.43 | ¥13.28 | ¥12.36 | 11,996,547 | |
| ¥12.63 | +0.21 | +1.7% | ¥12.42 | ¥12.88 | ¥12.30 | 5,595,020 | |
| ¥12.42 | +0.13 | +1.1% | ¥12.29 | ¥12.48 | ¥12.03 | 3,692,800 | |
| ¥12.29 | +0.34 | +2.8% | ¥11.91 | ¥12.50 | ¥11.87 | 5,002,583 | |
| ¥11.95 | -0.08 | -0.7% | ¥12.06 | ¥12.13 | ¥11.82 | 2,970,800 | |
| ¥12.03 | -0.18 | -1.5% | ¥12.20 | ¥12.22 | ¥11.87 | 3,739,700 | |
| ¥12.21 | +0.36 | +3.0% | ¥11.80 | ¥12.24 | ¥11.74 | 2,896,200 | |
| ¥11.85 | -0.08 | -0.7% | ¥12.16 | ¥12.45 | ¥11.77 | 4,287,817 | |
| ¥11.93 | -0.08 | -0.7% | ¥12.01 | ¥12.02 | ¥11.73 | 2,480,693 | |
| ¥12.01 | +0.14 | +1.2% | ¥11.98 | ¥12.08 | ¥11.82 | 2,656,939 | |
| ¥11.87 | -0.47 | -3.8% | ¥12.13 | ¥12.28 | ¥11.79 | 3,974,839 | |
| ¥12.34 | +0.05 | +0.4% | ¥12.39 | ¥12.79 | ¥12.12 | 4,326,847 | |
| ¥12.29 | +0.20 | +1.7% | ¥12.21 | ¥12.34 | ¥12.08 | 3,010,500 | |
| ¥12.09 | -0.21 | -1.7% | ¥12.24 | ¥12.35 | ¥12.03 | 2,942,575 | |
| ¥12.30 | -0.25 | -2.0% | ¥12.56 | ¥12.60 | ¥12.28 | 3,277,000 | |
| ¥12.55 | +0.09 | +0.7% | ¥12.46 | ¥12.63 | ¥12.36 | 2,365,415 | |
| ¥12.46 | -0.12 | -1.0% | ¥12.72 | ¥12.72 | ¥12.32 | 2,185,640 |
Splits
1 split · SZSE:301066 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 7-for-5 | Split |
- Ticker
- Shenzhen:301066
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Shenzhen
- Currency
- CNY
Hangzhou Wensli Silk Culture Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Hangzhou Wensli Silk Culture Co., Ltd.