Stock listing
Shenzhen:301061 MotoMotion China Corporation (匠心家居) 股价
Follow MotoMotion China Corporation into a list and get an email when it puts out news.
Share price · SZSE:301061
¥36.19 CNY +0.59 (+1.7%)
Close on Nov 2, 2026
- Day range
- ¥35.33 – ¥37.77 CNYNov 2, 2026
- Volume
- 3.17M sharesNov 2, 2026
- Market cap
- ¥10.34B CNYAt the close on Nov 2, 2026 · price × 285.8M shares outstanding
- 52-week range
- ¥32.10 – ¥88.31 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥115.2M CNYMedian day 2.58M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301061 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36.19 | +0.59 | +1.7% | ¥35.60 | ¥37.77 | ¥35.33 | 3,170,433 | |
| ¥35.60 | -0.15 | -0.4% | ¥35.21 | ¥36.17 | ¥34.55 | 1,433,500 | |
| ¥35.75 | +0.66 | +1.9% | ¥34.72 | ¥36.19 | ¥34.55 | 1,417,429 | |
| ¥35.09 | +0.15 | +0.4% | ¥34.93 | ¥35.86 | ¥34.70 | 1,086,655 | |
| ¥34.94 | +0.38 | +1.1% | ¥34.36 | ¥35.28 | ¥34.05 | 1,538,461 | |
| ¥34.56 | -0.92 | -2.6% | ¥34.36 | ¥36.18 | ¥34.36 | 1,568,050 | |
| ¥35.48 | +0.73 | +2.1% | ¥34.36 | ¥35.54 | ¥33.25 | 1,873,899 | |
| ¥34.75 | -1.45 | -4.0% | ¥35.93 | ¥36.30 | ¥34.67 | 1,597,800 | |
| ¥36.20 | -1.65 | -4.4% | ¥37.93 | ¥38.28 | ¥36.15 | 1,399,428 | |
| ¥37.85 | -0.68 | -1.8% | ¥38.53 | ¥38.53 | ¥37.20 | 1,840,922 | |
| ¥38.53 | +2.13 | +5.9% | ¥36.37 | ¥38.71 | ¥36.00 | 3,056,345 | |
| ¥36.40 | +0.66 | +1.8% | ¥35.93 | ¥36.87 | ¥35.74 | 1,597,198 | |
| ¥35.74 | -0.94 | -2.6% | ¥36.02 | ¥36.73 | ¥35.19 | 1,685,352 | |
| ¥36.68 | -0.23 | -0.6% | ¥36.43 | ¥37.42 | ¥35.83 | 1,758,481 | |
| ¥36.91 | -1.33 | -3.5% | ¥37.88 | ¥38.00 | ¥35.72 | 2,972,380 | |
| ¥38.24 | -0.20 | -0.5% | ¥38.16 | ¥39.95 | ¥37.93 | 2,166,525 | |
| ¥38.44 | -0.77 | -2.0% | ¥39.28 | ¥39.85 | ¥37.95 | 2,360,050 | |
| ¥39.21 | -2.00 | -4.9% | ¥41.15 | ¥41.68 | ¥38.89 | 2,062,275 | |
| ¥41.21 | +1.02 | +2.5% | ¥40.84 | ¥41.95 | ¥40.07 | 2,825,805 | |
| ¥40.19 | -1.09 | -2.6% | ¥40.90 | ¥41.26 | ¥39.65 | 3,004,622 | |
| ¥41.28 | -0.77 | -1.8% | ¥42.14 | ¥42.86 | ¥41.05 | 2,700,928 | |
| ¥42.05 | -2.09 | -4.7% | ¥43.40 | ¥44.80 | ¥41.61 | 4,726,491 | |
| ¥44.14 | +0.28 | +0.6% | ¥44.00 | ¥44.80 | ¥43.12 | 3,019,519 | |
| ¥43.86 | +0.12 | +0.3% | ¥44.22 | ¥45.56 | ¥43.61 | 4,896,643 | |
| ¥43.74 | +1.32 | +3.1% | ¥42.42 | ¥44.20 | ¥41.81 | 6,553,047 | |
| ¥42.42 | +1.71 | +4.2% | ¥41.30 | ¥43.98 | ¥40.62 | 6,106,970 | |
| ¥40.71 | -0.81 | -2.0% | ¥41.32 | ¥41.80 | ¥40.42 | 4,514,166 | |
| ¥41.52 | +0.96 | +2.4% | ¥40.57 | ¥42.18 | ¥39.75 | 6,150,883 | |
| ¥40.56 | +4.52 | +12.5% | ¥36.36 | ¥41.51 | ¥36.00 | 9,151,174 | |
| ¥36.04 | +0.94 | +2.7% | ¥35.10 | ¥36.50 | ¥34.86 | 2,871,791 | |
| ¥35.10 | -0.66 | -1.8% | ¥35.35 | ¥36.23 | ¥34.51 | 2,693,271 | |
| ¥35.76 | -0.46 | -1.3% | ¥36.19 | ¥36.48 | ¥34.60 | 3,589,439 | |
| ¥36.22 | -1.04 | -2.8% | ¥37.26 | ¥37.46 | ¥35.90 | 2,178,555 | |
| ¥37.26 | -0.95 | -2.5% | ¥38.07 | ¥38.20 | ¥37.21 | 2,233,620 | |
| ¥38.21 | +0.21 | +0.6% | ¥38.03 | ¥38.74 | ¥37.24 | 4,411,801 | |
| ¥38.00 | +2.40 | +6.7% | ¥35.78 | ¥38.76 | ¥35.71 | 4,532,091 | |
| ¥35.60 | -0.33 | -0.9% | ¥36.13 | ¥36.60 | ¥35.44 | 2,221,570 | |
| ¥35.93 | -1.35 | -3.6% | ¥37.22 | ¥37.49 | ¥35.91 | 2,105,839 | |
| ¥37.28 | +0.48 | +1.3% | ¥36.63 | ¥37.64 | ¥36.36 | 3,733,437 | |
| ¥36.80 | +3.26 | +9.7% | ¥33.81 | ¥37.15 | ¥33.54 | 6,712,803 | |
| ¥33.54 | -0.21 | -0.6% | ¥33.74 | ¥34.13 | ¥33.35 | 1,759,800 | |
| ¥33.75 | +0.19 | +0.6% | ¥33.50 | ¥33.78 | ¥33.12 | 2,021,120 | |
| ¥33.56 | -1.08 | -3.1% | ¥34.68 | ¥34.86 | ¥33.53 | 2,503,576 | |
| ¥34.64 | +0.08 | +0.2% | ¥34.34 | ¥35.58 | ¥33.82 | 2,605,044 | |
| ¥34.56 | -0.15 | -0.4% | ¥34.48 | ¥35.39 | ¥34.23 | 1,638,932 | |
| ¥34.71 | -0.29 | -0.8% | ¥34.63 | ¥34.98 | ¥33.80 | 3,391,343 | |
| ¥35.00 | -0.08 | -0.2% | ¥35.00 | ¥35.80 | ¥34.04 | 3,768,102 | |
| ¥35.08 | +0.42 | +1.2% | ¥34.60 | ¥36.84 | ¥34.36 | 4,970,721 | |
| ¥34.66 | -0.12 | -0.3% | ¥34.78 | ¥35.04 | ¥34.20 | 1,513,643 | |
| ¥34.78 | +0.53 | +1.5% | ¥34.33 | ¥35.28 | ¥34.12 | 1,702,990 | |
| ¥34.25 | -0.83 | -2.4% | ¥35.00 | ¥35.14 | ¥34.01 | 2,043,290 | |
| ¥35.08 | -0.64 | -1.8% | ¥35.72 | ¥35.92 | ¥35.06 | 1,902,627 | |
| ¥35.72 | -0.41 | -1.1% | ¥36.13 | ¥36.26 | ¥35.54 | 2,244,486 | |
| ¥36.13 | -0.55 | -1.5% | ¥36.56 | ¥36.66 | ¥35.78 | 2,423,743 | |
| ¥36.68 | -0.82 | -2.2% | ¥37.50 | ¥38.28 | ¥36.33 | 3,713,146 | |
| ¥37.50 | +1.82 | +5.1% | ¥35.75 | ¥37.66 | ¥34.83 | 6,156,020 | |
| ¥35.68 | -0.62 | -1.7% | ¥36.30 | ¥36.40 | ¥35.41 | 3,315,740 | |
| ¥36.30 | 0.00 | 0.0% | ¥36.10 | ¥36.68 | ¥35.90 | 2,548,551 | |
| ¥36.30 | -0.59 | -1.6% | ¥37.00 | ¥37.16 | ¥35.96 | 2,981,600 | |
| ¥36.89 | -0.79 | -2.1% | ¥37.87 | ¥38.18 | ¥36.48 | 3,644,920 |
- Ticker
- Shenzhen:301061
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about MotoMotion China Corporation.