Stock listing
Shenzhen:301060 Shanghai Labway Clinical Laboratory Co., Ltd. (兰卫医学) 股价
Follow Shanghai Labway Clinical Laboratory Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301060
¥9.95 CNY +0.17 (+1.7%)
Close on Nov 4, 2026
- Day range
- ¥9.16 – ¥10.00 CNYNov 4, 2026
- Volume
- 31.05M sharesNov 4, 2026
- Market cap
- ¥3.99B CNYAt the close on Nov 4, 2026 · price × 400.5M shares outstanding
- 52-week range
- ¥7.86 – ¥14.55 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥247.5M CNYMedian day 19.09M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301060 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.95 | +0.17 | +1.7% | ¥10.00 | ¥10.00 | ¥9.16 | 31,045,679 | |
| ¥9.78 | -0.74 | -7.0% | ¥10.00 | ¥10.45 | ¥9.69 | 27,885,808 | |
| ¥10.52 | +0.37 | +3.6% | ¥10.00 | ¥10.62 | ¥9.66 | 28,464,309 | |
| ¥10.15 | +0.16 | +1.6% | ¥10.03 | ¥11.05 | ¥9.43 | 25,586,466 | |
| ¥9.99 | -0.41 | -3.9% | ¥10.03 | ¥10.37 | ¥9.98 | 11,225,859 | |
| ¥10.40 | +0.59 | +6.0% | ¥10.03 | ¥10.57 | ¥9.70 | 20,636,178 | |
| ¥9.81 | -1.01 | -9.3% | ¥10.03 | ¥10.79 | ¥9.81 | 25,117,256 | |
| ¥10.82 | +0.29 | +2.8% | ¥10.47 | ¥10.93 | ¥10.32 | 18,998,227 | |
| ¥10.53 | +0.33 | +3.2% | ¥10.03 | ¥10.59 | ¥9.35 | 21,156,569 | |
| ¥10.20 | -0.57 | -5.3% | ¥10.73 | ¥11.03 | ¥10.20 | 14,368,200 | |
| ¥10.77 | +0.02 | +0.2% | ¥10.73 | ¥11.42 | ¥10.73 | 19,094,810 | |
| ¥10.75 | +0.79 | +7.9% | ¥10.73 | ¥11.01 | ¥9.81 | 22,940,819 | |
| ¥9.96 | -0.27 | -2.6% | ¥10.12 | ¥10.48 | ¥9.50 | 18,266,656 | |
| ¥10.23 | -0.33 | -3.1% | ¥11.33 | ¥11.45 | ¥10.11 | 21,367,096 | |
| ¥10.56 | -0.24 | -2.2% | ¥10.60 | ¥11.10 | ¥10.52 | 12,929,896 | |
| ¥10.80 | -0.43 | -3.8% | ¥11.13 | ¥11.18 | ¥10.78 | 9,594,974 | |
| ¥11.23 | -0.30 | -2.6% | ¥11.34 | ¥11.42 | ¥10.73 | 13,714,300 | |
| ¥11.53 | -0.25 | -2.1% | ¥11.80 | ¥11.94 | ¥11.46 | 12,185,100 | |
| ¥11.78 | +0.34 | +3.0% | ¥11.33 | ¥11.87 | ¥10.93 | 17,696,236 | |
| ¥11.44 | -0.58 | -4.8% | ¥12.27 | ¥12.54 | ¥11.30 | 19,026,527 | |
| ¥12.02 | +0.24 | +2.0% | ¥11.95 | ¥12.70 | ¥11.78 | 19,301,054 | |
| ¥11.78 | -0.07 | -0.6% | ¥11.80 | ¥12.30 | ¥11.55 | 15,441,300 | |
| ¥11.85 | -0.01 | -0.1% | ¥12.00 | ¥12.36 | ¥11.77 | 13,534,732 | |
| ¥11.86 | -0.29 | -2.4% | ¥12.06 | ¥12.41 | ¥11.83 | 19,952,419 | |
| ¥12.15 | +0.21 | +1.8% | ¥11.88 | ¥12.39 | ¥11.86 | 20,167,125 | |
| ¥11.94 | +0.13 | +1.1% | ¥11.66 | ¥12.05 | ¥11.55 | 24,479,652 | |
| ¥11.81 | +0.82 | +7.5% | ¥11.09 | ¥11.95 | ¥11.06 | 27,557,724 | |
| ¥10.99 | +0.13 | +1.2% | ¥10.78 | ¥11.38 | ¥10.71 | 21,974,154 | |
| ¥10.86 | +0.32 | +3.0% | ¥10.62 | ¥11.05 | ¥10.50 | 22,457,713 | |
| ¥10.54 | +0.38 | +3.7% | ¥10.25 | ¥10.73 | ¥10.09 | 16,240,700 | |
| ¥10.16 | -0.26 | -2.5% | ¥10.38 | ¥10.48 | ¥10.15 | 9,214,305 | |
| ¥10.42 | +0.54 | +5.5% | ¥9.85 | ¥10.44 | ¥9.81 | 15,541,005 | |
| ¥9.88 | -0.28 | -2.8% | ¥10.02 | ¥10.17 | ¥9.74 | 11,405,405 | |
| ¥10.16 | -0.40 | -3.8% | ¥10.45 | ¥10.54 | ¥10.10 | 10,280,014 | |
| ¥10.56 | -0.05 | -0.5% | ¥10.48 | ¥10.61 | ¥10.38 | 9,904,300 | |
| ¥10.61 | +0.16 | +1.5% | ¥10.43 | ¥10.69 | ¥10.25 | 14,674,100 | |
| ¥10.45 | +0.01 | +0.1% | ¥10.41 | ¥10.52 | ¥10.30 | 8,771,083 | |
| ¥10.44 | -0.10 | -0.9% | ¥10.66 | ¥10.80 | ¥10.36 | 11,903,389 | |
| ¥10.54 | -0.29 | -2.7% | ¥10.88 | ¥10.88 | ¥10.44 | 12,901,195 | |
| ¥10.83 | -0.14 | -1.3% | ¥10.96 | ¥11.09 | ¥10.77 | 11,733,206 | |
| ¥10.97 | +0.27 | +2.5% | ¥10.67 | ¥11.05 | ¥10.58 | 18,168,572 | |
| ¥10.70 | -0.46 | -4.1% | ¥10.80 | ¥10.94 | ¥10.65 | 19,816,656 | |
| ¥11.16 | -0.60 | -5.1% | ¥11.64 | ¥11.72 | ¥11.15 | 23,352,016 | |
| ¥11.76 | +0.61 | +5.5% | ¥11.29 | ¥12.18 | ¥11.09 | 33,515,383 | |
| ¥11.15 | -0.32 | -2.8% | ¥11.44 | ¥12.00 | ¥11.05 | 25,012,877 | |
| ¥11.47 | +0.04 | +0.3% | ¥11.30 | ¥11.60 | ¥10.90 | 28,245,783 | |
| ¥11.43 | -0.07 | -0.6% | ¥11.74 | ¥12.35 | ¥11.15 | 38,512,926 | |
| ¥11.50 | -0.66 | -5.4% | ¥11.75 | ¥12.00 | ¥11.44 | 37,599,308 | |
| ¥12.16 | +0.76 | +6.7% | ¥11.86 | ¥13.19 | ¥11.60 | 51,610,618 | |
| ¥11.40 | -1.19 | -9.5% | ¥12.35 | ¥12.73 | ¥11.40 | 45,995,773 | |
| ¥12.59 | -0.49 | -3.7% | ¥13.20 | ¥13.96 | ¥12.29 | 56,965,868 | |
| ¥13.08 | +0.52 | +4.1% | ¥12.48 | ¥13.44 | ¥12.05 | 65,702,103 | |
| ¥12.56 | +0.60 | +5.0% | ¥11.89 | ¥13.30 | ¥11.82 | 74,232,922 | |
| ¥11.96 | +1.99 | +20.0% | ¥9.84 | ¥11.96 | ¥9.84 | 38,362,945 | |
| ¥9.97 | +0.11 | +1.1% | ¥9.86 | ¥10.34 | ¥9.80 | 14,284,820 | |
| ¥9.86 | -0.11 | -1.1% | ¥9.87 | ¥10.20 | ¥9.76 | 17,763,824 | |
| ¥9.97 | +0.51 | +5.4% | ¥9.54 | ¥10.25 | ¥9.47 | 20,311,135 | |
| ¥9.46 | +0.53 | +5.9% | ¥8.94 | ¥9.47 | ¥8.88 | 11,383,506 | |
| ¥8.93 | -0.03 | -0.3% | ¥8.96 | ¥9.07 | ¥8.82 | 5,080,600 | |
| ¥8.96 | -0.07 | -0.8% | ¥8.96 | ¥9.09 | ¥8.89 | 6,261,300 | |
| ¥9.03 | +0.23 | +2.6% | ¥8.86 | ¥9.07 | ¥8.81 | 7,206,900 |
- Ticker
- Shenzhen:301060
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Shenzhen
- Currency
- CNY
Shanghai Labway Clinical Laboratory Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
Log in to ask 6ix AI your own questions about Shanghai Labway Clinical Laboratory Co., Ltd.