Stock listing
Shenzhen:301055 Zhang Xiaoquan, Inc. (张小泉) 股价
Follow Zhang Xiaoquan, Inc. into a list and get an email when it puts out news.
Share price · SZSE:301055
¥24.05 CNY -1.07 (-4.3%)
Close on Oct 30, 2026
- Day range
- ¥24.05 – ¥25.66 CNYOct 30, 2026
- Volume
- 2.15M sharesOct 30, 2026
- Market cap
- ¥3.75B CNYAt the close on Oct 30, 2026 · price × 156.0M shares outstanding
- 52-week range
- ¥17.92 – ¥49.87 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥102.0M CNYMedian day 3.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301055 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.05 | -1.07 | -4.3% | ¥24.92 | ¥25.66 | ¥24.05 | 2,150,718 | |
| ¥25.12 | -1.03 | -3.9% | ¥26.17 | ¥26.27 | ¥25.12 | 1,366,300 | |
| ¥26.15 | +0.37 | +1.4% | ¥26.51 | ¥26.55 | ¥25.02 | 1,652,918 | |
| ¥25.78 | -1.44 | -5.3% | ¥26.51 | ¥28.02 | ¥25.70 | 2,269,014 | |
| ¥27.22 | -0.51 | -1.8% | ¥27.80 | ¥27.99 | ¥27.02 | 1,278,418 | |
| ¥27.73 | +0.98 | +3.7% | ¥26.51 | ¥27.86 | ¥24.40 | 2,746,095 | |
| ¥26.75 | -0.90 | -3.3% | ¥27.99 | ¥28.06 | ¥26.68 | 1,639,685 | |
| ¥27.65 | +0.41 | +1.5% | ¥28.21 | ¥28.26 | ¥27.30 | 1,585,314 | |
| ¥27.24 | -0.02 | -0.1% | ¥27.23 | ¥28.00 | ¥27.01 | 1,205,700 | |
| ¥27.26 | 0.00 | 0.0% | ¥27.26 | ¥27.46 | ¥26.14 | 1,752,471 | |
| ¥27.26 | -0.37 | -1.3% | ¥28.21 | ¥28.49 | ¥27.05 | 1,957,857 | |
| ¥27.63 | -0.92 | -3.2% | ¥27.80 | ¥28.99 | ¥27.36 | 2,331,555 | |
| ¥28.55 | +0.02 | +0.1% | ¥28.47 | ¥29.78 | ¥28.11 | 2,213,700 | |
| ¥28.53 | -0.27 | -0.9% | ¥28.50 | ¥28.96 | ¥27.16 | 2,092,500 | |
| ¥28.80 | +0.31 | +1.1% | ¥28.49 | ¥29.23 | ¥28.00 | 1,919,300 | |
| ¥28.49 | -0.60 | -2.1% | ¥28.90 | ¥29.09 | ¥26.77 | 3,169,700 | |
| ¥29.09 | -0.76 | -2.5% | ¥29.85 | ¥30.90 | ¥28.57 | 2,043,200 | |
| ¥29.85 | +0.16 | +0.5% | ¥29.91 | ¥30.45 | ¥29.58 | 1,705,173 | |
| ¥29.69 | -0.01 | 0.0% | ¥30.03 | ¥30.03 | ¥29.03 | 1,561,513 | |
| ¥29.70 | -1.81 | -5.7% | ¥31.41 | ¥31.41 | ¥29.21 | 3,128,792 | |
| ¥31.51 | -0.43 | -1.3% | ¥31.99 | ¥32.02 | ¥31.29 | 1,978,527 | |
| ¥31.94 | -1.00 | -3.0% | ¥33.11 | ¥33.23 | ¥31.90 | 3,547,213 | |
| ¥32.94 | +0.66 | +2.0% | ¥32.13 | ¥34.29 | ¥32.08 | 5,218,497 | |
| ¥32.28 | +1.66 | +5.4% | ¥30.98 | ¥32.50 | ¥30.63 | 4,151,087 | |
| ¥30.62 | +0.77 | +2.6% | ¥30.01 | ¥30.93 | ¥29.82 | 3,322,924 | |
| ¥29.85 | -1.00 | -3.2% | ¥30.61 | ¥31.10 | ¥29.70 | 3,519,223 | |
| ¥30.85 | +0.60 | +2.0% | ¥29.87 | ¥30.99 | ¥29.35 | 2,955,500 | |
| ¥30.25 | +0.83 | +2.8% | ¥29.33 | ¥31.33 | ¥29.08 | 5,213,500 | |
| ¥29.42 | -0.78 | -2.6% | ¥29.66 | ¥31.09 | ¥29.08 | 4,521,050 | |
| ¥30.20 | -1.20 | -3.8% | ¥31.42 | ¥31.60 | ¥29.70 | 4,291,097 | |
| ¥31.40 | +0.21 | +0.7% | ¥30.92 | ¥32.09 | ¥30.00 | 6,097,346 | |
| ¥31.19 | +3.11 | +11.1% | ¥27.85 | ¥31.36 | ¥27.85 | 8,573,680 | |
| ¥28.08 | +0.87 | +3.2% | ¥26.98 | ¥28.66 | ¥26.88 | 4,392,400 | |
| ¥27.21 | +0.19 | +0.7% | ¥27.00 | ¥27.42 | ¥26.81 | 2,165,800 | |
| ¥27.02 | -0.50 | -1.8% | ¥27.52 | ¥28.20 | ¥26.75 | 3,971,851 | |
| ¥27.52 | -0.01 | 0.0% | ¥27.48 | ¥28.00 | ¥27.04 | 3,153,339 | |
| ¥27.53 | +0.04 | +0.1% | ¥27.23 | ¥27.72 | ¥27.02 | 2,999,890 | |
| ¥27.49 | -0.91 | -3.2% | ¥27.82 | ¥28.90 | ¥27.38 | 5,838,055 | |
| ¥28.40 | -2.10 | -6.9% | ¥28.87 | ¥28.88 | ¥27.50 | 9,050,134 | |
| ¥30.50 | +0.96 | +3.2% | ¥32.99 | ¥33.00 | ¥30.00 | 11,934,146 | |
| ¥29.54 | +0.27 | +0.9% | ¥29.12 | ¥29.71 | ¥28.41 | 3,886,280 | |
| ¥29.27 | -0.39 | -1.3% | ¥29.88 | ¥30.28 | ¥28.52 | 2,745,406 | |
| ¥29.66 | -0.16 | -0.5% | ¥29.59 | ¥30.28 | ¥28.70 | 3,784,838 | |
| ¥29.82 | +0.62 | +2.1% | ¥29.55 | ¥29.87 | ¥28.43 | 3,862,594 | |
| ¥29.20 | -0.14 | -0.5% | ¥29.00 | ¥29.73 | ¥28.49 | 1,992,594 | |
| ¥29.34 | +0.59 | +2.1% | ¥29.00 | ¥30.06 | ¥28.81 | 2,800,187 | |
| ¥28.75 | -2.40 | -7.7% | ¥30.50 | ¥31.15 | ¥28.61 | 3,650,199 | |
| ¥31.15 | +0.20 | +0.6% | ¥31.04 | ¥31.99 | ¥30.40 | 2,971,274 | |
| ¥30.95 | +0.73 | +2.4% | ¥31.36 | ¥31.49 | ¥30.09 | 3,832,200 | |
| ¥30.22 | -0.13 | -0.4% | ¥30.35 | ¥30.47 | ¥29.62 | 2,326,240 | |
| ¥30.35 | -0.57 | -1.8% | ¥30.91 | ¥31.36 | ¥30.32 | 2,637,098 | |
| ¥30.92 | +0.05 | +0.2% | ¥30.54 | ¥31.28 | ¥30.28 | 2,720,236 | |
| ¥30.87 | +0.55 | +1.8% | ¥29.99 | ¥31.12 | ¥29.25 | 3,324,460 | |
| ¥30.32 | +0.29 | +1.0% | ¥29.85 | ¥30.61 | ¥29.43 | 3,252,031 | |
| ¥30.03 | +0.38 | +1.3% | ¥29.74 | ¥30.50 | ¥28.38 | 4,200,600 | |
| ¥29.65 | +1.14 | +4.0% | ¥29.70 | ¥30.42 | ¥28.02 | 5,261,800 | |
| ¥28.51 | +0.86 | +3.1% | ¥28.15 | ¥29.00 | ¥27.51 | 4,233,983 | |
| ¥27.65 | +2.13 | +8.3% | ¥25.70 | ¥28.60 | ¥25.70 | 5,600,620 | |
| ¥25.52 | -0.24 | -0.9% | ¥25.53 | ¥26.59 | ¥25.20 | 3,380,500 | |
| ¥25.76 | +1.14 | +4.6% | ¥25.61 | ¥27.09 | ¥25.61 | 4,427,857 | |
| ¥24.62 | -2.38 | -8.8% | ¥27.00 | ¥27.00 | ¥24.39 | 5,923,960 |
- Ticker
- Shenzhen:301055
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Shenzhen
- Currency
- CNY
Zhang Xiaoquan, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about Zhang Xiaoquan, Inc.