Stock listing
Shenzhen:301053 Yoantion Industrial Inc. Ltd. (远信工业) 股价
Follow Yoantion Industrial Inc. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301053
¥22.30 CNY +0.27 (+1.2%)
Close on Nov 4, 2026
- Day range
- ¥20.98 – ¥22.50 CNYNov 4, 2026
- Volume
- 3.55M sharesNov 4, 2026
- Market cap
- ¥2.94B CNYAt the close on Nov 4, 2026 · price × 131.9M shares outstanding
- 52-week range
- ¥18.57 – ¥49.98 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥133.4M CNYMedian day 3.33M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301053 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.30 | +0.27 | +1.2% | ¥22.00 | ¥22.50 | ¥20.98 | 3,546,663 | |
| ¥22.03 | -0.92 | -4.0% | ¥23.03 | ¥23.19 | ¥21.88 | 2,064,644 | |
| ¥22.95 | +1.03 | +4.7% | ¥23.03 | ¥23.15 | ¥21.96 | 3,326,720 | |
| ¥21.92 | -1.44 | -6.2% | ¥23.03 | ¥23.46 | ¥21.82 | 2,876,209 | |
| ¥23.36 | -1.14 | -4.7% | ¥24.47 | ¥24.59 | ¥23.36 | 1,724,980 | |
| ¥24.50 | +1.08 | +4.6% | ¥23.42 | ¥24.65 | ¥23.29 | 2,799,400 | |
| ¥23.42 | -0.89 | -3.7% | ¥24.67 | ¥25.05 | ¥23.35 | 2,192,569 | |
| ¥24.31 | -0.77 | -3.1% | ¥24.67 | ¥25.41 | ¥23.99 | 2,575,900 | |
| ¥25.08 | +0.26 | +1.0% | ¥24.82 | ¥25.31 | ¥22.91 | 3,447,649 | |
| ¥24.82 | -0.35 | -1.4% | ¥24.82 | ¥25.40 | ¥24.50 | 2,800,300 | |
| ¥25.17 | -0.64 | -2.5% | ¥25.94 | ¥26.43 | ¥25.01 | 2,919,452 | |
| ¥25.81 | +1.01 | +4.1% | ¥24.82 | ¥25.85 | ¥24.35 | 3,920,767 | |
| ¥24.80 | -0.34 | -1.4% | ¥24.82 | ¥25.27 | ¥24.00 | 4,785,980 | |
| ¥25.14 | 0.00 | 0.0% | ¥24.82 | ¥26.88 | ¥23.33 | 9,489,087 | |
| ¥25.14 | -6.29 | -20.0% | ¥31.04 | ¥31.04 | ¥25.14 | 9,859,961 | |
| ¥31.43 | -0.65 | -2.0% | ¥32.08 | ¥32.84 | ¥30.60 | 1,657,860 | |
| ¥32.08 | -0.54 | -1.7% | ¥32.80 | ¥32.83 | ¥31.57 | 1,133,840 | |
| ¥32.62 | -1.09 | -3.2% | ¥33.61 | ¥33.99 | ¥32.62 | 967,300 | |
| ¥33.71 | -0.34 | -1.0% | ¥34.10 | ¥34.10 | ¥32.68 | 1,223,960 | |
| ¥34.05 | +0.07 | +0.2% | ¥33.90 | ¥34.47 | ¥33.10 | 1,491,640 | |
| ¥33.98 | +0.16 | +0.5% | ¥34.03 | ¥35.18 | ¥33.68 | 1,326,000 | |
| ¥33.82 | -0.91 | -2.6% | ¥35.00 | ¥35.00 | ¥33.80 | 1,471,250 | |
| ¥34.73 | -1.40 | -3.9% | ¥36.13 | ¥36.24 | ¥33.76 | 2,349,260 | |
| ¥36.13 | -0.17 | -0.5% | ¥36.43 | ¥36.78 | ¥35.97 | 869,725 | |
| ¥36.30 | +0.89 | +2.5% | ¥35.39 | ¥36.62 | ¥35.21 | 2,009,541 | |
| ¥35.41 | -0.83 | -2.3% | ¥36.38 | ¥36.38 | ¥35.41 | 1,440,646 | |
| ¥36.24 | -0.10 | -0.3% | ¥36.11 | ¥37.28 | ¥35.84 | 1,702,860 | |
| ¥36.34 | +0.78 | +2.2% | ¥35.42 | ¥36.50 | ¥35.42 | 2,612,117 | |
| ¥35.56 | +0.16 | +0.5% | ¥35.44 | ¥35.87 | ¥34.91 | 1,618,370 | |
| ¥35.40 | +0.46 | +1.3% | ¥34.85 | ¥35.78 | ¥34.60 | 2,197,426 | |
| ¥34.94 | -1.59 | -4.4% | ¥36.63 | ¥37.20 | ¥34.72 | 3,525,200 | |
| ¥36.53 | +1.16 | +3.3% | ¥36.15 | ¥38.01 | ¥34.97 | 5,655,515 | |
| ¥35.37 | +2.23 | +6.7% | ¥32.89 | ¥35.80 | ¥32.66 | 4,413,045 | |
| ¥33.14 | +0.48 | +1.5% | ¥32.38 | ¥33.26 | ¥32.26 | 1,751,627 | |
| ¥32.66 | -0.33 | -1.0% | ¥32.77 | ¥33.17 | ¥32.60 | 1,406,747 | |
| ¥32.99 | +0.39 | +1.2% | ¥32.47 | ¥33.05 | ¥32.20 | 2,147,371 | |
| ¥32.60 | -0.70 | -2.1% | ¥32.81 | ¥32.97 | ¥32.20 | 2,476,324 | |
| ¥33.30 | -1.46 | -4.2% | ¥36.50 | ¥36.50 | ¥32.63 | 7,009,239 | |
| ¥34.76 | -2.74 | -7.3% | ¥36.33 | ¥36.48 | ¥34.50 | 6,210,477 | |
| ¥37.50 | -1.74 | -4.4% | ¥38.70 | ¥39.12 | ¥37.50 | 2,700,180 | |
| ¥39.24 | -0.35 | -0.9% | ¥38.53 | ¥40.02 | ¥37.70 | 4,524,916 | |
| ¥39.59 | -0.90 | -2.2% | ¥40.45 | ¥41.13 | ¥39.54 | 4,099,420 | |
| ¥40.49 | +0.84 | +2.1% | ¥39.45 | ¥40.51 | ¥39.31 | 6,487,907 | |
| ¥39.65 | -0.06 | -0.2% | ¥39.37 | ¥40.21 | ¥39.21 | 3,382,264 | |
| ¥39.71 | -0.36 | -0.9% | ¥40.04 | ¥40.56 | ¥39.52 | 2,278,485 | |
| ¥40.07 | -0.23 | -0.6% | ¥40.17 | ¥40.96 | ¥39.00 | 3,820,771 | |
| ¥40.30 | -0.88 | -2.1% | ¥40.96 | ¥40.96 | ¥37.68 | 4,416,314 | |
| ¥41.18 | -0.72 | -1.7% | ¥41.39 | ¥41.70 | ¥40.36 | 6,062,420 | |
| ¥41.90 | +0.40 | +1.0% | ¥41.50 | ¥42.90 | ¥41.19 | 7,653,914 | |
| ¥41.50 | -0.75 | -1.8% | ¥41.53 | ¥42.30 | ¥40.95 | 3,826,264 | |
| ¥42.25 | -1.16 | -2.7% | ¥42.87 | ¥43.47 | ¥40.74 | 9,429,303 | |
| ¥43.41 | +1.07 | +2.5% | ¥41.94 | ¥44.07 | ¥41.61 | 10,411,262 | |
| ¥42.34 | +1.95 | +4.8% | ¥40.40 | ¥42.79 | ¥39.37 | 8,424,092 | |
| ¥40.39 | +0.79 | +2.0% | ¥39.37 | ¥40.96 | ¥38.98 | 5,586,854 | |
| ¥39.60 | -0.07 | -0.2% | ¥39.49 | ¥40.46 | ¥39.11 | 3,803,532 | |
| ¥39.67 | +0.67 | +1.7% | ¥38.89 | ¥40.12 | ¥38.40 | 3,715,951 | |
| ¥39.00 | -0.55 | -1.4% | ¥39.03 | ¥39.28 | ¥37.60 | 4,591,963 | |
| ¥39.55 | -0.75 | -1.9% | ¥40.25 | ¥40.70 | ¥39.38 | 3,612,848 | |
| ¥40.30 | -0.50 | -1.2% | ¥40.90 | ¥41.38 | ¥39.20 | 6,607,917 | |
| ¥40.80 | +1.90 | +4.9% | ¥39.03 | ¥40.91 | ¥38.81 | 7,490,812 | |
| ¥38.90 | +0.22 | +0.6% | ¥38.69 | ¥38.90 | ¥38.10 | 1,943,693 |
- Ticker
- Shenzhen:301053
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Yoantion Industrial Inc. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Yoantion Industrial Inc. Ltd.