Stock listing
Shenzhen:301051 Shenzhen Xinhao Photoelectricity Technology Co. Ltd. (信濠光电) 股价
Follow Shenzhen Xinhao Photoelectricity Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301051
¥13.54 CNY -0.82 (-5.7%)
Close on Nov 6, 2026
- Day range
- ¥13.50 – ¥14.00 CNYNov 6, 2026
- Volume
- 6.40M sharesNov 6, 2026
- Market cap
- ¥3.85B CNYAt the close on Nov 6, 2026 · price × 284.3M shares outstanding
- 52-week range
- ¥11.22 – ¥24.39 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥190.0M CNYMedian day 9.36M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301051 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.54 | -0.82 | -5.7% | ¥13.85 | ¥14.00 | ¥13.50 | 6,395,011 | |
| ¥14.36 | +0.60 | +4.4% | ¥14.00 | ¥14.66 | ¥13.54 | 8,444,603 | |
| ¥13.76 | +0.75 | +5.8% | ¥12.56 | ¥13.92 | ¥12.50 | 9,920,833 | |
| ¥13.01 | -0.65 | -4.8% | ¥13.46 | ¥13.55 | ¥12.93 | 9,089,315 | |
| ¥13.66 | +1.46 | +12.0% | ¥12.56 | ¥13.69 | ¥12.02 | 13,380,007 | |
| ¥12.20 | -0.67 | -5.2% | ¥12.56 | ¥13.25 | ¥12.20 | 7,506,155 | |
| ¥12.87 | -0.59 | -4.4% | ¥13.04 | ¥13.40 | ¥12.84 | 6,258,960 | |
| ¥13.46 | +0.45 | +3.5% | ¥13.04 | ¥13.73 | ¥13.00 | 9,020,231 | |
| ¥13.01 | -0.61 | -4.5% | ¥13.04 | ¥13.82 | ¥13.00 | 5,991,802 | |
| ¥13.62 | -0.21 | -1.5% | ¥13.87 | ¥13.89 | ¥13.38 | 7,156,042 | |
| ¥13.83 | +0.53 | +4.0% | ¥13.04 | ¥13.98 | ¥12.43 | 12,003,916 | |
| ¥13.30 | -0.88 | -6.2% | ¥13.98 | ¥14.41 | ¥13.30 | 9,249,256 | |
| ¥14.18 | -0.18 | -1.3% | ¥14.43 | ¥14.73 | ¥14.12 | 4,854,213 | |
| ¥14.36 | +0.28 | +2.0% | ¥14.00 | ¥14.55 | ¥13.83 | 6,023,160 | |
| ¥14.08 | -0.77 | -5.2% | ¥14.72 | ¥14.99 | ¥13.61 | 9,871,802 | |
| ¥14.85 | +0.23 | +1.6% | ¥15.04 | ¥15.47 | ¥14.70 | 7,207,790 | |
| ¥14.62 | -1.23 | -7.8% | ¥15.62 | ¥16.01 | ¥14.50 | 9,255,001 | |
| ¥15.85 | +0.03 | +0.2% | ¥15.74 | ¥16.31 | ¥15.49 | 5,347,670 | |
| ¥15.82 | 0.00 | 0.0% | ¥15.62 | ¥16.11 | ¥14.78 | 8,246,053 | |
| ¥15.82 | -0.96 | -5.7% | ¥16.61 | ¥16.61 | ¥15.75 | 7,039,140 | |
| ¥16.78 | -0.66 | -3.8% | ¥17.44 | ¥17.44 | ¥15.69 | 9,451,124 | |
| ¥17.44 | -0.31 | -1.7% | ¥18.02 | ¥18.15 | ¥17.20 | 7,398,280 | |
| ¥17.75 | -0.08 | -0.4% | ¥17.91 | ¥18.24 | ¥17.50 | 6,126,740 | |
| ¥17.83 | +0.54 | +3.1% | ¥17.37 | ¥18.02 | ¥17.20 | 6,252,438 | |
| ¥17.29 | -1.11 | -6.0% | ¥18.40 | ¥18.47 | ¥17.00 | 5,591,657 | |
| ¥18.40 | -0.62 | -3.3% | ¥18.88 | ¥19.02 | ¥18.32 | 4,851,885 | |
| ¥19.02 | -0.11 | -0.6% | ¥19.17 | ¥19.24 | ¥18.81 | 4,305,366 | |
| ¥19.13 | +0.19 | +1.0% | ¥18.83 | ¥19.55 | ¥18.70 | 9,702,142 | |
| ¥18.94 | +1.04 | +5.8% | ¥17.88 | ¥19.49 | ¥17.88 | 9,530,378 | |
| ¥17.90 | +0.06 | +0.3% | ¥18.20 | ¥18.20 | ¥17.67 | 5,377,753 | |
| ¥17.84 | +0.19 | +1.1% | ¥17.51 | ¥18.22 | ¥17.40 | 5,457,568 | |
| ¥17.65 | +0.69 | +4.1% | ¥16.97 | ¥17.84 | ¥16.90 | 6,608,311 | |
| ¥16.96 | -0.22 | -1.3% | ¥17.01 | ¥17.37 | ¥16.88 | 4,815,864 | |
| ¥17.18 | +0.47 | +2.8% | ¥16.99 | ¥17.40 | ¥16.34 | 7,502,725 | |
| ¥16.71 | -0.73 | -4.2% | ¥17.35 | ¥17.35 | ¥15.93 | 9,492,880 | |
| ¥17.44 | -0.32 | -1.8% | ¥17.53 | ¥17.64 | ¥17.23 | 4,466,668 | |
| ¥17.76 | -0.35 | -1.9% | ¥18.14 | ¥18.38 | ¥17.55 | 8,180,273 | |
| ¥18.11 | -0.16 | -0.9% | ¥18.48 | ¥19.44 | ¥18.06 | 9,636,172 | |
| ¥18.27 | +0.78 | +4.5% | ¥17.73 | ¥18.58 | ¥17.18 | 10,215,638 | |
| ¥17.49 | -0.43 | -2.4% | ¥18.09 | ¥18.32 | ¥17.21 | 7,513,267 | |
| ¥17.92 | -0.37 | -2.0% | ¥18.39 | ¥18.58 | ¥17.51 | 10,972,253 | |
| ¥18.29 | +0.25 | +1.4% | ¥17.75 | ¥18.39 | ¥17.18 | 9,361,514 | |
| ¥18.04 | +0.05 | +0.3% | ¥17.94 | ¥18.16 | ¥17.50 | 9,731,427 | |
| ¥17.99 | +0.17 | +1.0% | ¥17.39 | ¥18.09 | ¥17.21 | 10,569,165 | |
| ¥17.82 | +0.43 | +2.5% | ¥17.39 | ¥18.32 | ¥17.10 | 14,304,131 | |
| ¥17.39 | +0.02 | +0.1% | ¥17.60 | ¥17.62 | ¥17.06 | 12,224,513 | |
| ¥17.37 | -0.49 | -2.7% | ¥17.69 | ¥17.92 | ¥16.89 | 11,237,940 | |
| ¥17.86 | -0.31 | -1.7% | ¥17.99 | ¥18.35 | ¥17.55 | 13,943,613 | |
| ¥18.17 | -2.43 | -11.8% | ¥20.40 | ¥20.40 | ¥17.65 | 25,490,936 | |
| ¥20.60 | +0.26 | +1.3% | ¥20.23 | ¥20.98 | ¥19.52 | 10,947,662 | |
| ¥20.34 | +0.43 | +2.2% | ¥20.10 | ¥21.28 | ¥19.63 | 11,830,244 | |
| ¥19.91 | -2.22 | -10.0% | ¥21.57 | ¥21.69 | ¥19.81 | 13,804,244 | |
| ¥22.13 | -0.10 | -0.4% | ¥22.24 | ¥22.32 | ¥21.63 | 11,454,417 | |
| ¥22.23 | +1.23 | +5.9% | ¥21.19 | ¥22.30 | ¥21.19 | 17,945,066 | |
| ¥21.00 | -0.41 | -1.9% | ¥21.74 | ¥21.90 | ¥19.70 | 23,203,133 | |
| ¥21.41 | -1.24 | -5.5% | ¥23.00 | ¥23.41 | ¥21.31 | 31,399,930 | |
| ¥22.65 | +0.62 | +2.8% | ¥22.16 | ¥23.19 | ¥22.02 | 23,791,149 | |
| ¥22.03 | +1.31 | +6.3% | ¥20.48 | ¥22.28 | ¥20.02 | 27,782,637 | |
| ¥20.72 | +3.45 | +20.0% | ¥17.50 | ¥20.72 | ¥17.33 | 26,986,899 | |
| ¥17.27 | +1.80 | +11.6% | ¥15.61 | ¥17.41 | ¥15.50 | 14,165,846 | |
| ¥15.47 | +0.72 | +4.9% | ¥14.62 | ¥15.83 | ¥14.41 | 11,166,415 |
- Ticker
- Shenzhen:301051
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 21, 2026
Shenzhen Xinhao Photoelectricity Technology Plans To Buy DiDi-BYD JV
Latest news
Shenzhen Xinhao Photoelectricity Technology Plans To Buy DiDi-BYD JV
Aug 21, 2026
Closed ¥18.17 (-11.8%) on Aug 24, 2026
All Shenzhen Xinhao Photoelectricity Technology Co. Ltd. news
Shenzhen Xinhao Photoelectricity Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Xinhao Photoelectricity Technology Co. Ltd.