Stock listing
Shenzhen:301049 Anhui Chaoyue Environmental Technology Co., Ltd. (超越科技) 股价
Follow Anhui Chaoyue Environmental Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301049
¥16.13 CNY -0.24 (-1.5%)
Close on Nov 3, 2026
- Day range
- ¥15.90 – ¥16.77 CNYNov 3, 2026
- Volume
- 1.38M sharesNov 3, 2026
- Market cap
- ¥1.52B CNYAt the close on Nov 3, 2026 · price × 94.25M shares outstanding
- 52-week range
- ¥15.51 – ¥27.96 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥22.31M CNYMedian day 1.05M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301049 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.13 | -0.24 | -1.5% | ¥16.68 | ¥16.77 | ¥15.90 | 1,381,300 | |
| ¥16.37 | +0.13 | +0.8% | ¥16.41 | ¥16.48 | ¥15.60 | 1,880,300 | |
| ¥16.24 | -0.66 | -3.9% | ¥16.68 | ¥17.24 | ¥16.21 | 1,521,100 | |
| ¥16.90 | -0.39 | -2.3% | ¥17.13 | ¥17.41 | ¥16.86 | 998,700 | |
| ¥17.29 | +0.43 | +2.6% | ¥17.10 | ¥17.48 | ¥16.84 | 1,329,000 | |
| ¥16.86 | -1.35 | -7.4% | ¥17.60 | ¥18.36 | ¥16.82 | 1,879,800 | |
| ¥18.21 | -0.13 | -0.7% | ¥18.01 | ¥18.53 | ¥17.84 | 1,432,300 | |
| ¥18.34 | +0.49 | +2.7% | ¥17.60 | ¥18.39 | ¥16.89 | 1,947,700 | |
| ¥17.85 | -0.43 | -2.4% | ¥18.01 | ¥18.69 | ¥17.85 | 1,045,500 | |
| ¥18.28 | -0.13 | -0.7% | ¥18.54 | ¥18.90 | ¥18.20 | 1,048,600 | |
| ¥18.41 | +0.10 | +0.5% | ¥18.20 | ¥18.79 | ¥18.13 | 982,800 | |
| ¥18.31 | -0.45 | -2.4% | ¥18.73 | ¥18.86 | ¥17.59 | 1,823,600 | |
| ¥18.76 | -0.06 | -0.3% | ¥19.06 | ¥19.49 | ¥18.68 | 1,909,900 | |
| ¥18.82 | -0.58 | -3.0% | ¥19.16 | ¥19.24 | ¥18.59 | 1,081,927 | |
| ¥19.40 | -0.88 | -4.3% | ¥20.45 | ¥20.51 | ¥19.33 | 948,804 | |
| ¥20.28 | +0.21 | +1.0% | ¥19.71 | ¥20.47 | ¥19.04 | 1,090,300 | |
| ¥20.07 | -0.60 | -2.9% | ¥20.71 | ¥20.79 | ¥19.81 | 1,396,841 | |
| ¥20.67 | -0.15 | -0.7% | ¥20.95 | ¥20.95 | ¥19.73 | 1,272,400 | |
| ¥20.82 | -0.06 | -0.3% | ¥20.91 | ¥21.23 | ¥20.43 | 886,500 | |
| ¥20.88 | -0.18 | -0.9% | ¥21.16 | ¥21.39 | ¥20.69 | 801,700 | |
| ¥21.06 | +0.68 | +3.3% | ¥20.41 | ¥21.18 | ¥20.39 | 1,022,241 | |
| ¥20.38 | -0.25 | -1.2% | ¥20.63 | ¥20.68 | ¥20.08 | 967,754 | |
| ¥20.63 | +0.06 | +0.3% | ¥20.36 | ¥20.80 | ¥20.31 | 667,400 | |
| ¥20.57 | -0.03 | -0.1% | ¥20.80 | ¥20.95 | ¥20.27 | 722,400 | |
| ¥20.60 | +0.50 | +2.5% | ¥20.10 | ¥20.65 | ¥19.96 | 1,014,196 | |
| ¥20.10 | +0.31 | +1.6% | ¥19.87 | ¥20.12 | ¥19.52 | 1,220,200 | |
| ¥19.79 | +0.19 | +1.0% | ¥19.84 | ¥20.10 | ¥19.63 | 747,000 | |
| ¥19.60 | -0.01 | -0.1% | ¥19.61 | ¥19.73 | ¥19.04 | 809,800 | |
| ¥19.61 | +0.43 | +2.2% | ¥19.10 | ¥19.69 | ¥19.01 | 885,900 | |
| ¥19.18 | -0.92 | -4.6% | ¥20.00 | ¥20.48 | ¥19.15 | 1,072,400 | |
| ¥20.10 | +0.37 | +1.9% | ¥19.83 | ¥20.39 | ¥19.47 | 1,149,700 | |
| ¥19.73 | -0.62 | -3.0% | ¥20.26 | ¥20.26 | ¥19.32 | 1,284,400 | |
| ¥20.35 | -0.53 | -2.5% | ¥20.88 | ¥20.88 | ¥20.32 | 837,500 | |
| ¥20.88 | +0.18 | +0.9% | ¥20.78 | ¥20.95 | ¥20.61 | 876,081 | |
| ¥20.70 | -0.06 | -0.3% | ¥20.76 | ¥20.92 | ¥20.64 | 613,500 | |
| ¥20.76 | +0.21 | +1.0% | ¥20.46 | ¥21.09 | ¥20.46 | 1,304,700 | |
| ¥20.55 | -0.13 | -0.6% | ¥20.80 | ¥21.03 | ¥20.32 | 1,030,300 | |
| ¥20.68 | -0.35 | -1.7% | ¥21.01 | ¥21.39 | ¥20.63 | 835,200 | |
| ¥21.03 | -0.12 | -0.6% | ¥21.15 | ¥21.20 | ¥20.60 | 938,800 | |
| ¥21.15 | +0.14 | +0.7% | ¥21.00 | ¥21.27 | ¥20.68 | 914,300 | |
| ¥21.01 | +0.39 | +1.9% | ¥20.45 | ¥21.06 | ¥20.43 | 846,877 | |
| ¥20.62 | +0.31 | +1.5% | ¥20.31 | ¥20.67 | ¥20.25 | 941,227 | |
| ¥20.31 | -0.37 | -1.8% | ¥20.17 | ¥20.47 | ¥20.05 | 1,699,927 | |
| ¥20.68 | +0.39 | +1.9% | ¥20.34 | ¥20.98 | ¥20.09 | 2,086,000 | |
| ¥20.29 | +0.43 | +2.2% | ¥19.81 | ¥20.40 | ¥19.57 | 1,351,375 | |
| ¥19.86 | -0.44 | -2.2% | ¥20.42 | ¥20.42 | ¥19.65 | 1,056,000 | |
| ¥20.30 | +0.16 | +0.8% | ¥19.98 | ¥20.40 | ¥19.45 | 1,248,400 | |
| ¥20.14 | +0.73 | +3.8% | ¥19.55 | ¥20.17 | ¥19.55 | 748,806 | |
| ¥19.41 | -0.54 | -2.7% | ¥19.85 | ¥20.05 | ¥19.34 | 925,394 | |
| ¥19.95 | -0.43 | -2.1% | ¥20.38 | ¥20.48 | ¥19.83 | 983,400 | |
| ¥20.38 | +0.66 | +3.3% | ¥19.67 | ¥20.47 | ¥19.54 | 1,291,624 | |
| ¥19.72 | +0.21 | +1.1% | ¥19.51 | ¥19.92 | ¥19.26 | 1,176,300 | |
| ¥19.51 | -0.36 | -1.8% | ¥19.82 | ¥19.99 | ¥19.50 | 772,300 | |
| ¥19.87 | +0.27 | +1.4% | ¥19.60 | ¥19.94 | ¥19.52 | 908,300 | |
| ¥19.60 | -0.22 | -1.1% | ¥19.73 | ¥19.85 | ¥19.30 | 1,019,725 | |
| ¥19.82 | +0.75 | +3.9% | ¥19.07 | ¥19.88 | ¥18.86 | 1,313,600 | |
| ¥19.07 | -0.14 | -0.7% | ¥19.28 | ¥19.28 | ¥18.73 | 1,013,500 | |
| ¥19.21 | +0.12 | +0.6% | ¥19.17 | ¥19.35 | ¥18.83 | 1,109,900 | |
| ¥19.09 | -0.10 | -0.5% | ¥19.40 | ¥19.59 | ¥18.83 | 1,269,600 | |
| ¥19.19 | +0.19 | +1.0% | ¥19.22 | ¥19.25 | ¥18.90 | 1,232,300 | |
| ¥19.00 | +0.51 | +2.8% | ¥18.40 | ¥19.00 | ¥18.28 | 1,611,900 |
- Ticker
- Shenzhen:301049
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 2, 2026
Anhui Chaoyue Environmental Protection Technology's Board Elects Li Guangrong As Chairwoman
Latest news
Anhui Chaoyue Environmental Protection Technology's Board Elects Li Guangrong As Chairwoman
Apr 2, 2026
Closed ¥20.73 (-3.9%) on Apr 3, 2026
Anhui Chaoyue Environmental Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Anhui Chaoyue Environmental Technology Co., Ltd.