Stock listing

Shenzhen:301048 Gemac Engineering Machinery Co., Ltd. (金鹰重工) 股价

Follow Gemac Engineering Machinery Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301048

¥9.36 CNY -0.03 (-0.3%)

Close on Oct 30, 2026

Past year -28.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥9.21 – ¥9.58 CNYOct 30, 2026
Volume
7.57M sharesOct 30, 2026
Market cap
¥4.99B CNYAt the close on Oct 30, 2026 · price × 533.3M shares outstanding
52-week range
¥8.30 – ¥13.58 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥50.10M CNYMedian day 3.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gemac Engineering Machinery Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301048 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.36-0.03-0.3%¥9.40¥9.58¥9.217,565,228
¥9.39-0.26-2.7%¥9.40¥9.67¥9.388,315,759
¥9.650.000.0%¥9.69¥9.88¥9.5413,736,223
¥9.65+0.38+4.1%¥9.71¥10.00¥9.5521,410,558
¥9.27-0.33-3.4%¥9.40¥9.58¥9.2110,704,735
¥9.60-0.01-0.1%¥9.40¥9.71¥8.9720,823,882
¥9.61+0.48+5.3%¥9.12¥9.80¥9.1223,410,960
¥9.13-0.01-0.1%¥9.09¥9.19¥9.073,763,200
¥9.14-0.03-0.3%¥9.10¥9.21¥9.044,383,250
¥9.17-0.03-0.3%¥9.15¥9.25¥9.005,999,589
¥9.20+0.43+4.9%¥9.04¥9.38¥8.8412,742,123
¥8.77-0.30-3.3%¥8.97¥8.99¥8.743,561,300
¥9.07-0.12-1.3%¥9.15¥9.23¥9.063,417,216
¥9.19+0.08+0.9%¥9.10¥9.20¥8.964,951,041
¥9.11+0.01+0.1%¥9.10¥9.19¥9.062,855,100
¥9.10+0.07+0.8%¥9.04¥9.11¥8.883,327,600
¥9.03-0.03-0.3%¥9.05¥9.16¥8.983,245,900
¥9.060.000.0%¥9.12¥9.14¥9.022,110,799
¥9.06+0.15+1.7%¥8.90¥9.14¥8.892,840,699
¥8.91-0.01-0.1%¥8.90¥8.99¥8.812,530,044
¥8.92-0.05-0.6%¥8.98¥9.01¥8.911,775,500
¥8.97-0.06-0.7%¥9.01¥9.07¥8.961,987,100
¥9.03-0.06-0.7%¥9.08¥9.12¥9.022,944,700
¥9.09+0.12+1.3%¥8.98¥9.10¥8.942,868,700
¥8.97+0.07+0.8%¥8.95¥9.02¥8.922,211,300
¥8.900.000.0%¥8.84¥8.92¥8.802,208,500
¥8.90+0.07+0.8%¥8.79¥8.92¥8.772,202,200
¥8.83-0.19-2.1%¥9.03¥9.09¥8.813,188,500
¥9.02-0.04-0.4%¥9.00¥9.09¥8.972,904,000
¥9.06-0.22-2.4%¥9.20¥9.25¥9.043,869,785
¥9.28-0.12-1.3%¥9.34¥9.39¥9.253,609,832
¥9.40+0.06+0.6%¥9.35¥9.43¥9.254,689,832
¥9.34+0.16+1.7%¥9.24¥9.35¥9.205,631,348
¥9.18+0.06+0.7%¥9.13¥9.19¥9.073,020,500
¥9.12+0.04+0.4%¥9.11¥9.22¥9.073,743,519
¥9.08-0.04-0.4%¥9.16¥9.20¥9.073,373,200
¥9.12-0.08-0.9%¥9.17¥9.18¥9.043,165,319
¥9.20+0.05+0.5%¥9.23¥9.28¥9.185,133,781
¥9.15-0.03-0.3%¥9.10¥9.18¥9.104,170,254
¥9.18+0.10+1.1%¥9.08¥9.20¥9.035,872,690
¥9.08-0.08-0.9%¥9.17¥9.19¥9.064,395,910
¥9.16+0.01+0.1%¥9.12¥9.31¥9.125,009,910
¥9.15+0.13+1.4%¥8.95¥9.20¥8.955,931,600
¥9.02-0.44-4.7%¥9.27¥9.34¥8.9610,266,283
¥9.46+0.27+2.9%¥9.13¥9.77¥8.9312,830,377
¥9.19+0.19+2.1%¥8.99¥9.21¥8.994,489,000
¥9.00-0.05-0.6%¥9.00¥9.15¥8.934,338,300
¥9.05-0.06-0.7%¥9.09¥9.14¥8.992,306,600
¥9.11+0.10+1.1%¥9.03¥9.12¥8.932,739,932
¥9.01-0.07-0.8%¥9.08¥9.11¥9.002,295,532
¥9.08-0.12-1.3%¥9.20¥9.23¥9.042,813,300
¥9.20+0.11+1.2%¥9.09¥9.20¥9.063,572,774
¥9.09-0.13-1.4%¥9.15¥9.21¥9.054,706,977
¥9.22+0.16+1.8%¥8.99¥9.23¥8.994,670,200
¥9.06-0.03-0.3%¥9.06¥9.12¥8.874,185,000
¥9.09-0.01-0.1%¥9.02¥9.18¥8.933,607,400
¥9.10+0.07+0.8%¥9.06¥9.11¥8.974,393,489
¥9.03-0.09-1.0%¥9.12¥9.20¥8.995,011,500
¥9.12+0.23+2.6%¥8.89¥9.12¥8.844,459,600
¥8.89+0.03+0.3%¥8.81¥8.95¥8.814,039,400
¥8.860.000.0%¥8.79¥9.00¥8.793,778,310
Ticker
Shenzhen:301048
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Gemac Engineering Machinery Co., Ltd.