Stock listing
Shenzhen:301046 Shanghai Nenghui Technology Co., Ltd. (能辉科技) 股价
Follow Shanghai Nenghui Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301046
¥24.88 CNY +1.03 (+4.3%)
Close on Nov 3, 2026
- Day range
- ¥23.48 – ¥25.87 CNYNov 3, 2026
- Volume
- 9.39M sharesNov 3, 2026
- Market cap
- ¥4.19B CNYAt the close on Nov 3, 2026 · price × 168.6M shares outstanding
- 52-week range
- ¥15.16 – ¥35.96 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥169.4M CNYMedian day 5.47M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301046 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.88 | +1.03 | +4.3% | ¥23.89 | ¥25.87 | ¥23.48 | 9,388,162 | |
| ¥23.85 | +0.93 | +4.1% | ¥23.89 | ¥24.20 | ¥21.94 | 7,904,961 | |
| ¥22.92 | -1.45 | -5.9% | ¥23.89 | ¥24.87 | ¥22.91 | 6,592,651 | |
| ¥24.37 | -1.38 | -5.4% | ¥26.18 | ¥26.97 | ¥24.30 | 4,741,200 | |
| ¥25.75 | +1.08 | +4.4% | ¥24.80 | ¥25.92 | ¥24.09 | 6,256,123 | |
| ¥24.67 | -1.19 | -4.6% | ¥26.18 | ¥26.36 | ¥24.61 | 4,777,064 | |
| ¥25.86 | -0.47 | -1.8% | ¥26.18 | ¥26.93 | ¥25.58 | 5,465,035 | |
| ¥26.33 | -0.11 | -0.4% | ¥26.00 | ¥26.66 | ¥22.90 | 10,616,006 | |
| ¥26.44 | -2.81 | -9.6% | ¥29.33 | ¥29.89 | ¥26.44 | 7,079,315 | |
| ¥29.25 | +0.93 | +3.3% | ¥28.97 | ¥29.95 | ¥28.40 | 6,559,161 | |
| ¥28.32 | +0.44 | +1.6% | ¥27.88 | ¥30.07 | ¥26.69 | 10,682,459 | |
| ¥27.88 | +0.75 | +2.8% | ¥26.00 | ¥28.79 | ¥24.61 | 14,009,400 | |
| ¥27.13 | +1.50 | +5.9% | ¥26.00 | ¥27.66 | ¥25.62 | 8,458,021 | |
| ¥25.63 | -1.41 | -5.2% | ¥26.42 | ¥26.87 | ¥25.34 | 5,614,419 | |
| ¥27.04 | -0.16 | -0.6% | ¥27.13 | ¥27.79 | ¥26.38 | 4,597,845 | |
| ¥27.20 | -0.02 | -0.1% | ¥26.95 | ¥27.75 | ¥26.01 | 7,326,838 | |
| ¥27.22 | -1.66 | -5.7% | ¥28.86 | ¥29.80 | ¥26.48 | 10,152,790 | |
| ¥28.88 | -2.78 | -8.8% | ¥31.69 | ¥31.69 | ¥27.70 | 10,598,874 | |
| ¥31.66 | -1.48 | -4.5% | ¥33.15 | ¥33.33 | ¥29.22 | 8,962,491 | |
| ¥33.14 | -0.29 | -0.9% | ¥33.43 | ¥33.94 | ¥33.00 | 3,052,690 | |
| ¥33.43 | -0.22 | -0.7% | ¥33.11 | ¥34.15 | ¥32.81 | 3,617,584 | |
| ¥33.65 | -0.82 | -2.4% | ¥34.81 | ¥35.15 | ¥32.89 | 6,975,641 | |
| ¥34.47 | -0.31 | -0.9% | ¥34.99 | ¥35.96 | ¥33.95 | 6,889,290 | |
| ¥34.78 | +0.16 | +0.5% | ¥34.63 | ¥35.80 | ¥33.93 | 4,845,385 | |
| ¥34.62 | +0.23 | +0.7% | ¥34.56 | ¥35.50 | ¥34.20 | 5,278,806 | |
| ¥34.39 | +2.08 | +6.4% | ¥32.56 | ¥34.78 | ¥32.07 | 7,048,495 | |
| ¥32.31 | +0.90 | +2.9% | ¥31.55 | ¥32.60 | ¥31.42 | 5,194,123 | |
| ¥31.41 | +0.02 | +0.1% | ¥31.08 | ¥32.55 | ¥30.93 | 5,834,751 | |
| ¥31.39 | -0.30 | -0.9% | ¥31.53 | ¥32.91 | ¥31.26 | 5,744,780 | |
| ¥31.69 | +0.31 | +1.0% | ¥31.93 | ¥32.00 | ¥31.21 | 3,990,245 | |
| ¥31.38 | 0.00 | 0.0% | ¥31.09 | ¥31.95 | ¥30.80 | 6,111,363 | |
| ¥31.38 | -1.72 | -5.2% | ¥32.83 | ¥33.00 | ¥31.30 | 7,424,415 | |
| ¥33.10 | +0.68 | +2.1% | ¥32.14 | ¥33.30 | ¥31.83 | 7,497,653 | |
| ¥32.42 | +2.00 | +6.6% | ¥31.80 | ¥32.49 | ¥31.11 | 11,018,965 | |
| ¥30.42 | -0.98 | -3.1% | ¥31.24 | ¥31.50 | ¥30.08 | 9,505,821 | |
| ¥31.40 | +4.00 | +14.6% | ¥27.89 | ¥31.55 | ¥27.61 | 16,540,781 | |
| ¥27.40 | +0.22 | +0.8% | ¥28.24 | ¥28.76 | ¥27.09 | 8,856,302 | |
| ¥27.18 | +1.45 | +5.6% | ¥26.39 | ¥29.69 | ¥26.39 | 14,395,925 | |
| ¥25.73 | +1.09 | +4.4% | ¥24.51 | ¥25.80 | ¥24.10 | 4,644,971 | |
| ¥24.64 | -0.56 | -2.2% | ¥24.95 | ¥25.31 | ¥24.57 | 3,766,700 | |
| ¥25.20 | +1.81 | +7.7% | ¥23.58 | ¥25.55 | ¥23.56 | 7,455,200 | |
| ¥23.39 | 0.00 | 0.0% | ¥23.20 | ¥24.08 | ¥22.80 | 4,037,900 | |
| ¥23.39 | +0.39 | +1.7% | ¥22.96 | ¥23.45 | ¥22.51 | 2,825,000 | |
| ¥23.00 | -0.11 | -0.5% | ¥23.11 | ¥23.38 | ¥22.72 | 2,293,500 | |
| ¥23.11 | +0.19 | +0.8% | ¥22.80 | ¥23.26 | ¥22.02 | 3,924,186 | |
| ¥22.92 | +1.07 | +4.9% | ¥21.96 | ¥22.93 | ¥21.86 | 5,003,373 | |
| ¥21.85 | -0.09 | -0.4% | ¥21.83 | ¥22.04 | ¥21.00 | 3,550,959 | |
| ¥21.94 | +1.38 | +6.7% | ¥21.20 | ¥22.18 | ¥20.81 | 5,600,364 | |
| ¥20.56 | -0.70 | -3.3% | ¥21.21 | ¥21.58 | ¥20.43 | 4,890,171 | |
| ¥21.26 | +0.68 | +3.3% | ¥20.85 | ¥21.58 | ¥20.21 | 4,111,674 | |
| ¥20.58 | +0.68 | +3.4% | ¥20.08 | ¥20.74 | ¥19.60 | 2,791,438 | |
| ¥19.90 | -0.01 | -0.1% | ¥20.04 | ¥20.19 | ¥19.56 | 1,950,848 | |
| ¥19.91 | -0.59 | -2.9% | ¥20.59 | ¥20.77 | ¥19.80 | 2,378,347 | |
| ¥20.50 | +0.32 | +1.6% | ¥20.21 | ¥20.70 | ¥20.08 | 2,154,263 | |
| ¥20.18 | -0.24 | -1.2% | ¥20.40 | ¥20.60 | ¥19.70 | 3,146,473 | |
| ¥20.42 | +0.96 | +4.9% | ¥19.54 | ¥20.92 | ¥19.50 | 4,806,839 | |
| ¥19.46 | +0.15 | +0.8% | ¥19.32 | ¥19.70 | ¥18.83 | 4,499,732 | |
| ¥19.31 | +0.15 | +0.8% | ¥19.07 | ¥19.51 | ¥18.71 | 2,804,980 | |
| ¥19.16 | +0.93 | +5.1% | ¥18.50 | ¥19.52 | ¥18.18 | 4,104,562 | |
| ¥18.23 | +0.91 | +5.3% | ¥17.49 | ¥18.44 | ¥17.40 | 3,385,300 | |
| ¥17.32 | +0.31 | +1.8% | ¥17.49 | ¥17.53 | ¥17.05 | 2,853,900 |
- Ticker
- Shenzhen:301046
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 22, 2026
Shanghai Nenghui Technology Says Key Shareholders Plan To Unload 1.56% Stake
Latest news
Shanghai Nenghui Technology Says Key Shareholders Plan To Unload 1.56% Stake
Mar 22, 2026
Closed ¥23.60 (-9.9%) on Mar 23, 2026
Shanghai Nenghui Technology Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Nenghui Technology Co., Ltd.