Stock listing
Shenzhen:301045 Talant Optronics (suzhou) Co., Ltd. (天禄科技) 股价
Follow Talant Optronics (suzhou) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301045
¥39.71 CNY -3.61 (-8.3%)
Close on Oct 30, 2026
- Day range
- ¥39.50 – ¥43.65 CNYOct 30, 2026
- Volume
- 3.76M sharesOct 30, 2026
- Market cap
- ¥4.38B CNYAt the close on Oct 30, 2026 · price × 110.3M shares outstanding
- 52-week range
- ¥25.81 – ¥104.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥230.2M CNYMedian day 3.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301045 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥39.71 | -3.61 | -8.3% | ¥43.30 | ¥43.65 | ¥39.50 | 3,763,980 | |
| ¥43.32 | -3.66 | -7.8% | ¥46.59 | ¥47.26 | ¥43.32 | 2,429,850 | |
| ¥46.98 | +1.52 | +3.3% | ¥47.01 | ¥48.16 | ¥45.06 | 3,144,100 | |
| ¥45.46 | -2.55 | -5.3% | ¥47.01 | ¥49.37 | ¥45.30 | 2,315,865 | |
| ¥48.01 | -2.09 | -4.2% | ¥49.00 | ¥49.35 | ¥47.14 | 2,511,500 | |
| ¥50.10 | +1.07 | +2.2% | ¥47.01 | ¥50.61 | ¥45.45 | 3,883,860 | |
| ¥49.03 | -2.96 | -5.7% | ¥52.21 | ¥52.27 | ¥49.00 | 2,312,818 | |
| ¥51.99 | -0.54 | -1.0% | ¥52.21 | ¥53.80 | ¥51.69 | 2,208,002 | |
| ¥52.53 | +1.63 | +3.2% | ¥52.21 | ¥53.88 | ¥50.25 | 2,393,100 | |
| ¥50.90 | +0.89 | +1.8% | ¥50.00 | ¥51.36 | ¥47.80 | 2,364,241 | |
| ¥50.01 | -0.74 | -1.5% | ¥52.21 | ¥53.29 | ¥49.60 | 2,317,700 | |
| ¥50.75 | -2.53 | -4.7% | ¥50.77 | ¥52.01 | ¥50.00 | 2,992,800 | |
| ¥53.28 | -3.45 | -6.1% | ¥56.30 | ¥56.75 | ¥53.14 | 2,177,560 | |
| ¥56.73 | +1.23 | +2.2% | ¥54.03 | ¥57.77 | ¥50.93 | 3,685,569 | |
| ¥55.50 | -3.40 | -5.8% | ¥58.27 | ¥59.45 | ¥55.50 | 2,249,853 | |
| ¥58.90 | -1.88 | -3.1% | ¥60.00 | ¥60.10 | ¥54.99 | 3,441,170 | |
| ¥60.78 | -4.31 | -6.6% | ¥65.28 | ¥66.60 | ¥59.99 | 2,813,200 | |
| ¥65.09 | -0.59 | -0.9% | ¥65.93 | ¥67.67 | ¥65.00 | 2,481,400 | |
| ¥65.68 | -0.94 | -1.4% | ¥65.90 | ¥66.98 | ¥65.09 | 1,766,606 | |
| ¥66.62 | -5.87 | -8.1% | ¥72.01 | ¥72.30 | ¥66.00 | 3,536,956 | |
| ¥72.49 | -1.52 | -2.1% | ¥73.68 | ¥76.46 | ¥71.25 | 3,749,337 | |
| ¥74.01 | +3.68 | +5.2% | ¥70.09 | ¥74.50 | ¥70.02 | 3,760,701 | |
| ¥70.33 | -3.03 | -4.1% | ¥74.10 | ¥74.62 | ¥69.86 | 5,061,948 | |
| ¥73.36 | +0.67 | +0.9% | ¥78.88 | ¥79.00 | ¥72.52 | 5,408,404 | |
| ¥72.69 | -0.81 | -1.1% | ¥74.11 | ¥74.70 | ¥70.70 | 3,972,233 | |
| ¥73.50 | +1.96 | +2.7% | ¥70.42 | ¥74.43 | ¥70.42 | 4,451,614 | |
| ¥71.54 | +4.69 | +7.0% | ¥67.00 | ¥72.85 | ¥66.25 | 5,160,118 | |
| ¥66.85 | +2.08 | +3.2% | ¥64.44 | ¥67.80 | ¥63.80 | 3,179,035 | |
| ¥64.77 | +2.78 | +4.5% | ¥61.00 | ¥66.68 | ¥60.21 | 3,173,122 | |
| ¥61.99 | -3.38 | -5.2% | ¥64.00 | ¥64.94 | ¥60.17 | 2,982,839 | |
| ¥65.37 | +0.79 | +1.2% | ¥64.12 | ¥65.58 | ¥63.68 | 1,877,159 | |
| ¥64.58 | +0.70 | +1.1% | ¥64.50 | ¥65.94 | ¥63.61 | 2,051,200 | |
| ¥63.88 | -1.32 | -2.0% | ¥64.87 | ¥65.44 | ¥63.39 | 2,308,957 | |
| ¥65.20 | +3.84 | +6.3% | ¥62.00 | ¥66.14 | ¥62.00 | 2,970,609 | |
| ¥61.36 | -1.91 | -3.0% | ¥63.81 | ¥66.33 | ¥60.51 | 3,076,200 | |
| ¥63.27 | +0.37 | +0.6% | ¥63.49 | ¥64.68 | ¥61.58 | 1,841,478 | |
| ¥62.90 | -2.47 | -3.8% | ¥64.12 | ¥64.90 | ¥62.70 | 1,973,119 | |
| ¥65.37 | -2.68 | -3.9% | ¥68.38 | ¥68.42 | ¥64.15 | 3,354,678 | |
| ¥68.05 | +0.97 | +1.4% | ¥66.03 | ¥68.70 | ¥65.15 | 3,162,119 | |
| ¥67.08 | -1.22 | -1.8% | ¥68.58 | ¥70.35 | ¥66.06 | 5,062,370 | |
| ¥68.30 | +5.31 | +8.4% | ¥66.14 | ¥68.68 | ¥64.14 | 6,303,190 | |
| ¥62.99 | -0.40 | -0.6% | ¥63.39 | ¥64.67 | ¥61.91 | 2,969,100 | |
| ¥63.39 | -0.66 | -1.0% | ¥62.92 | ¥64.36 | ¥59.98 | 3,115,800 | |
| ¥64.05 | -1.78 | -2.7% | ¥65.89 | ¥66.30 | ¥61.80 | 2,695,391 | |
| ¥65.83 | +0.63 | +1.0% | ¥65.00 | ¥67.50 | ¥63.30 | 2,648,863 | |
| ¥65.20 | -0.50 | -0.8% | ¥66.01 | ¥66.90 | ¥64.01 | 3,931,586 | |
| ¥65.70 | -7.61 | -10.4% | ¥71.52 | ¥72.92 | ¥65.30 | 5,514,581 | |
| ¥73.31 | +0.74 | +1.0% | ¥72.42 | ¥73.89 | ¥70.20 | 4,625,951 | |
| ¥72.57 | +3.17 | +4.6% | ¥69.40 | ¥72.57 | ¥68.50 | 4,121,797 | |
| ¥69.40 | +2.29 | +3.4% | ¥67.34 | ¥72.20 | ¥67.34 | 4,515,509 | |
| ¥67.11 | -1.73 | -2.5% | ¥70.23 | ¥70.50 | ¥67.00 | 5,172,051 | |
| ¥68.84 | +2.56 | +3.9% | ¥66.60 | ¥69.00 | ¥65.50 | 4,303,346 | |
| ¥66.28 | +0.03 | 0.0% | ¥64.51 | ¥68.06 | ¥64.51 | 4,390,260 | |
| ¥66.25 | -1.55 | -2.3% | ¥66.68 | ¥68.06 | ¥63.80 | 5,141,503 | |
| ¥67.80 | +1.62 | +2.4% | ¥66.21 | ¥69.50 | ¥64.47 | 6,458,430 | |
| ¥66.18 | +2.82 | +4.5% | ¥65.40 | ¥66.88 | ¥63.65 | 8,805,774 | |
| ¥63.36 | +10.56 | +20.0% | ¥52.81 | ¥63.36 | ¥52.81 | 4,384,289 | |
| ¥52.80 | +2.90 | +5.8% | ¥50.16 | ¥53.40 | ¥48.62 | 5,325,917 | |
| ¥49.90 | -4.86 | -8.9% | ¥54.78 | ¥56.30 | ¥49.50 | 4,906,793 | |
| ¥54.76 | +2.39 | +4.6% | ¥58.20 | ¥60.18 | ¥54.50 | 5,546,600 | |
| ¥52.37 | -5.34 | -9.3% | ¥58.00 | ¥58.21 | ¥51.12 | 5,951,200 |
- Ticker
- Shenzhen:301045
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 19, 2026
Talant Optronics Says 20.9% Stake In Company Subject To Sequential Freezing
Latest news
Talant Optronics Says 20.9% Stake In Company Subject To Sequential Freezing
Aug 19, 2026
Closed ¥65.20 (-0.8%) on Aug 20, 2026
Talant Optronics (suzhou) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Talant Optronics (suzhou) Co., Ltd.