Stock listing
Shenzhen:301043 Guangdong Nedfon Air System Co., Ltd. (绿岛风) 股价
Follow Guangdong Nedfon Air System Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301043
¥37.65 CNY -1.42 (-3.6%)
Close on Nov 3, 2026
- Day range
- ¥37.00 – ¥39.40 CNYNov 3, 2026
- Volume
- 741,783 sharesNov 3, 2026
- Market cap
- ¥2.56B CNYAt the close on Nov 3, 2026 · price × 68.00M shares outstanding
- 52-week range
- ¥32.08 – ¥82.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥46.53M CNYMedian day 905,663 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301043 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.65 | -1.42 | -3.6% | ¥38.94 | ¥39.40 | ¥37.00 | 741,783 | |
| ¥39.07 | +0.98 | +2.6% | ¥38.94 | ¥39.28 | ¥37.11 | 729,600 | |
| ¥38.09 | -1.09 | -2.8% | ¥40.90 | ¥41.66 | ¥37.50 | 1,124,400 | |
| ¥39.18 | -1.52 | -3.7% | ¥40.90 | ¥41.10 | ¥39.09 | 621,200 | |
| ¥40.70 | +1.99 | +5.1% | ¥40.90 | ¥41.31 | ¥38.49 | 826,700 | |
| ¥38.71 | -1.87 | -4.6% | ¥40.90 | ¥41.99 | ¥38.58 | 544,700 | |
| ¥40.58 | -0.18 | -0.4% | ¥40.90 | ¥42.42 | ¥40.16 | 601,100 | |
| ¥40.76 | -0.33 | -0.8% | ¥40.90 | ¥41.32 | ¥37.54 | 1,103,000 | |
| ¥41.09 | -1.31 | -3.1% | ¥42.16 | ¥42.49 | ¥40.51 | 771,793 | |
| ¥42.40 | -0.19 | -0.4% | ¥42.86 | ¥43.40 | ¥42.26 | 451,000 | |
| ¥42.59 | +0.66 | +1.6% | ¥42.00 | ¥43.10 | ¥41.50 | 678,593 | |
| ¥41.93 | +0.83 | +2.0% | ¥42.00 | ¥42.66 | ¥39.55 | 1,063,500 | |
| ¥41.10 | +1.09 | +2.7% | ¥42.00 | ¥42.68 | ¥40.82 | 1,152,100 | |
| ¥40.01 | -2.28 | -5.4% | ¥40.80 | ¥41.89 | ¥40.01 | 810,983 | |
| ¥42.29 | -2.38 | -5.3% | ¥44.67 | ¥45.50 | ¥42.11 | 1,167,300 | |
| ¥44.67 | -0.98 | -2.1% | ¥44.85 | ¥45.47 | ¥42.49 | 1,358,500 | |
| ¥45.65 | -1.60 | -3.4% | ¥46.97 | ¥48.20 | ¥45.59 | 669,300 | |
| ¥47.25 | +0.39 | +0.8% | ¥47.40 | ¥48.50 | ¥45.16 | 1,119,683 | |
| ¥46.86 | -0.51 | -1.1% | ¥49.98 | ¥49.98 | ¥46.66 | 975,917 | |
| ¥47.37 | -1.09 | -2.2% | ¥47.85 | ¥49.42 | ¥47.29 | 561,900 | |
| ¥48.46 | +0.11 | +0.2% | ¥48.34 | ¥49.05 | ¥47.41 | 913,548 | |
| ¥48.35 | -0.56 | -1.1% | ¥49.25 | ¥49.25 | ¥47.20 | 888,283 | |
| ¥48.91 | -1.98 | -3.9% | ¥50.20 | ¥51.18 | ¥48.58 | 1,207,000 | |
| ¥50.89 | +1.32 | +2.7% | ¥50.36 | ¥51.38 | ¥49.20 | 1,499,800 | |
| ¥49.57 | -0.53 | -1.1% | ¥49.89 | ¥50.87 | ¥49.17 | 891,900 | |
| ¥50.10 | +0.43 | +0.9% | ¥49.42 | ¥50.95 | ¥49.40 | 1,061,307 | |
| ¥49.67 | +0.49 | +1.0% | ¥49.84 | ¥49.99 | ¥49.00 | 1,033,383 | |
| ¥49.18 | -1.92 | -3.8% | ¥49.50 | ¥52.70 | ¥49.01 | 1,042,235 | |
| ¥51.10 | +0.49 | +1.0% | ¥50.82 | ¥51.50 | ¥49.90 | 823,385 | |
| ¥50.61 | -1.26 | -2.4% | ¥51.63 | ¥51.63 | ¥50.14 | 905,663 | |
| ¥51.87 | +0.22 | +0.4% | ¥51.00 | ¥51.99 | ¥48.64 | 1,940,756 | |
| ¥51.65 | -3.05 | -5.6% | ¥54.49 | ¥54.90 | ¥50.90 | 2,008,083 | |
| ¥54.70 | +3.06 | +5.9% | ¥51.60 | ¥55.88 | ¥51.11 | 2,572,117 | |
| ¥51.64 | +0.76 | +1.5% | ¥50.70 | ¥52.80 | ¥50.04 | 1,719,700 | |
| ¥50.88 | +1.44 | +2.9% | ¥50.40 | ¥51.35 | ¥49.44 | 1,216,600 | |
| ¥49.44 | +1.08 | +2.2% | ¥48.50 | ¥50.18 | ¥47.72 | 1,347,700 | |
| ¥48.36 | +0.41 | +0.9% | ¥48.50 | ¥49.60 | ¥47.51 | 1,417,800 | |
| ¥47.95 | +0.60 | +1.3% | ¥47.35 | ¥50.58 | ¥47.00 | 1,948,900 | |
| ¥47.35 | +3.04 | +6.9% | ¥44.66 | ¥47.85 | ¥43.68 | 1,706,500 | |
| ¥44.31 | +0.11 | +0.2% | ¥44.19 | ¥44.95 | ¥43.54 | 664,854 | |
| ¥44.20 | +0.24 | +0.5% | ¥43.43 | ¥44.48 | ¥43.43 | 638,700 | |
| ¥43.96 | +0.36 | +0.8% | ¥43.83 | ¥44.60 | ¥43.01 | 692,100 | |
| ¥43.60 | -0.86 | -1.9% | ¥45.01 | ¥45.01 | ¥42.97 | 686,500 | |
| ¥44.46 | -0.77 | -1.7% | ¥44.98 | ¥45.96 | ¥44.05 | 620,700 | |
| ¥45.23 | +1.40 | +3.2% | ¥44.50 | ¥45.30 | ¥43.21 | 630,100 | |
| ¥43.83 | -0.15 | -0.3% | ¥44.50 | ¥44.50 | ¥43.10 | 579,800 | |
| ¥43.98 | +0.10 | +0.2% | ¥43.88 | ¥44.11 | ¥42.89 | 877,569 | |
| ¥43.88 | +2.27 | +5.5% | ¥36.24 | ¥44.37 | ¥36.24 | 1,174,319 | |
| ¥41.61 | -2.79 | -6.3% | ¥43.60 | ¥44.55 | ¥41.33 | 837,400 | |
| ¥44.40 | -0.38 | -0.8% | ¥45.03 | ¥45.03 | ¥43.43 | 651,750 | |
| ¥44.78 | +0.75 | +1.7% | ¥43.80 | ¥44.80 | ¥42.71 | 1,022,400 | |
| ¥44.03 | -0.08 | -0.2% | ¥44.92 | ¥46.49 | ¥43.41 | 1,647,700 | |
| ¥44.11 | +0.56 | +1.3% | ¥44.01 | ¥46.05 | ¥43.68 | 1,153,700 | |
| ¥43.55 | +0.56 | +1.3% | ¥43.19 | ¥43.60 | ¥42.18 | 735,800 | |
| ¥42.99 | -1.00 | -2.3% | ¥43.52 | ¥43.98 | ¥42.15 | 723,000 | |
| ¥43.99 | +1.12 | +2.6% | ¥42.79 | ¥44.19 | ¥42.37 | 713,000 | |
| ¥42.87 | -0.34 | -0.8% | ¥43.00 | ¥44.85 | ¥42.13 | 1,081,000 | |
| ¥43.21 | +1.66 | +4.0% | ¥41.55 | ¥43.96 | ¥41.34 | 843,600 | |
| ¥41.55 | +1.07 | +2.6% | ¥40.53 | ¥41.99 | ¥39.66 | 737,000 | |
| ¥40.48 | +0.62 | +1.6% | ¥39.87 | ¥41.89 | ¥39.51 | 908,800 | |
| ¥39.86 | +1.36 | +3.5% | ¥37.74 | ¥40.28 | ¥37.74 | 941,100 |
- Ticker
- Shenzhen:301043
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 7, 2026
Guangdong Nedfon Air System's Controlling Shareholder Plans To Unload Stake
Latest news
Guangdong Nedfon Air System's Controlling Shareholder Plans To Unload Stake
Jul 7, 2026
Closed ¥48.78 (+0.6%) on Jul 8, 2026
Guangdong Nedfon Air System Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangdong Nedfon Air System Co., Ltd.