Stock listing

Shenzhen:301039 CIMC Vehicles (Group) Co., Ltd. (中集车辆) 股价

Follow CIMC Vehicles (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301039

¥6.96 CNY +0.06 (+0.9%)

Close on Oct 30, 2026

Past year -27.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥6.80 – ¥7.04 CNYOct 30, 2026
Volume
9.64M sharesOct 30, 2026
Market cap
¥10.12B CNYAt the close on Oct 30, 2026 · price × 1.45B shares outstanding
52-week range
¥6.66 – ¥10.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥105.7M CNYMedian day 11.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CIMC Vehicles (Group) Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301039 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.96+0.06+0.9%¥6.92¥7.04¥6.809,640,147
¥6.90-0.04-0.6%¥6.92¥6.95¥6.8111,339,800
¥6.94-0.16-2.3%¥6.92¥7.12¥6.8818,382,957
¥7.10-0.06-0.8%¥7.19¥7.25¥7.106,307,160
¥7.16+0.01+0.1%¥7.10¥7.21¥7.058,715,651
¥7.15+0.20+2.9%¥7.07¥7.22¥6.8818,388,494
¥6.95-0.05-0.7%¥7.03¥7.04¥6.909,604,195
¥7.00-0.16-2.2%¥7.07¥7.19¥6.9911,069,028
¥7.16-0.06-0.8%¥7.23¥7.25¥7.097,003,028
¥7.22+0.11+1.5%¥7.13¥7.33¥7.109,017,720
¥7.11+0.07+1.0%¥7.07¥7.22¥7.068,178,520
¥7.04-0.19-2.6%¥7.18¥7.19¥7.0111,550,845
¥7.23-0.07-1.0%¥7.29¥7.34¥7.226,373,791
¥7.30-0.12-1.6%¥7.36¥7.45¥7.289,705,601
¥7.42+0.01+0.1%¥7.38¥7.46¥7.3510,412,701
¥7.41+0.16+2.2%¥7.26¥7.46¥7.2019,351,100
¥7.25+0.03+0.4%¥7.22¥7.30¥7.1711,585,915
¥7.22+0.07+1.0%¥7.15¥7.29¥7.1110,338,044
¥7.15-0.11-1.5%¥7.21¥7.27¥7.1012,547,628
¥7.26+0.07+1.0%¥7.23¥7.28¥7.1110,217,493
¥7.19-0.07-1.0%¥7.23¥7.43¥7.1711,637,552
¥7.26-0.08-1.1%¥7.36¥7.43¥7.249,262,678
¥7.34-0.05-0.7%¥7.39¥7.44¥7.337,186,128
¥7.39+0.04+0.5%¥7.34¥7.39¥7.3011,394,848
¥7.35-0.04-0.5%¥7.39¥7.42¥7.2911,796,162
¥7.39+0.05+0.7%¥7.33¥7.43¥7.278,923,090
¥7.34-0.02-0.3%¥7.33¥7.37¥7.1715,503,577
¥7.36-0.18-2.4%¥7.56¥7.56¥7.3411,895,200
¥7.54+0.13+1.8%¥7.39¥7.56¥7.3710,248,897
¥7.41-0.25-3.3%¥7.66¥7.66¥7.3017,826,633
¥7.66-0.05-0.6%¥7.70¥7.78¥7.608,579,703
¥7.71-0.10-1.3%¥7.80¥7.82¥7.678,831,076
¥7.81+0.01+0.1%¥7.81¥7.85¥7.749,596,293
¥7.80-0.05-0.6%¥7.84¥7.90¥7.7012,072,630
¥7.85+0.07+0.9%¥7.80¥7.99¥7.808,849,992
¥7.78-0.07-0.9%¥7.87¥7.91¥7.776,490,398
¥7.85-0.19-2.4%¥8.02¥8.09¥7.7619,582,397
¥8.04+0.06+0.8%¥7.98¥8.14¥7.9512,038,200
¥7.98-0.12-1.5%¥8.15¥8.15¥7.9210,066,984
¥8.10-0.07-0.9%¥8.19¥8.19¥8.047,354,123
¥8.17-0.26-3.1%¥8.39¥8.42¥8.1213,648,502
¥8.43+0.13+1.6%¥8.30¥8.60¥8.2618,612,848
¥8.30+0.04+0.5%¥8.18¥8.35¥7.8325,715,725
¥8.26+0.28+3.5%¥7.99¥8.36¥7.9520,615,525
¥7.98-0.08-1.0%¥8.03¥8.04¥7.8912,176,384
¥8.06+0.03+0.4%¥8.06¥8.17¥7.9316,517,934
¥8.03+0.13+1.6%¥7.90¥8.06¥7.8223,164,299
¥7.90+0.13+1.7%¥7.80¥7.96¥7.7014,550,372
¥7.77-0.02-0.3%¥7.79¥7.79¥7.6510,419,090
¥7.79-0.03-0.4%¥7.87¥7.87¥7.7012,884,095
¥7.82-0.17-2.1%¥7.96¥8.05¥7.8212,020,213
¥7.99+0.09+1.1%¥7.88¥8.02¥7.7916,245,828
¥7.90-0.17-2.1%¥8.08¥8.13¥7.8514,231,977
¥8.07+0.11+1.4%¥7.96¥8.14¥7.9016,514,100
¥7.96-0.05-0.6%¥7.99¥8.03¥7.8117,157,066
¥8.01-0.17-2.1%¥8.17¥8.22¥7.9420,529,506
¥8.18-0.04-0.5%¥8.18¥8.30¥8.1414,609,665
¥8.22-0.28-3.3%¥8.45¥8.49¥8.1925,678,585
¥8.50+0.14+1.7%¥8.36¥8.59¥8.3225,763,692
¥8.36+0.14+1.7%¥8.10¥8.47¥8.0531,776,652
¥8.220.000.0%¥8.18¥8.30¥8.0631,687,402
Ticker
Shenzhen:301039
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

CIMC Vehicles Has Set Up Team To Address U.S. Anti-Subsidy, Anti-Dumping Investigations

Jan 25, 2026

Closed ¥10.07 (+4.1%) on Jan 26, 2026

All CIMC Vehicles (Group) Co., Ltd. news

Decks

CIMC Vehicles (Group) Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 1 in all · newest Jan 26, 2026 · oldest 2026
Decks
2 decks · latest April 2025

Log in to ask 6ix AI your own questions about CIMC Vehicles (Group) Co., Ltd.