Stock listing
Shenzhen:301037 Shanghai Baolijia Chemical Co., Ltd. (保立佳) 股价
Follow Shanghai Baolijia Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301037
¥10.98 CNY +0.62 (+6.0%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥10.30 – ¥11.20 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 3.10M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥1.53B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 139.0M shares outstanding
- 52-week range
- ¥9.69 – ¥17.76 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥27.54M CNYMedian day 2.25M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301037 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.98 | +0.62 | +6.0% | ¥10.60 | ¥11.20 | ¥10.30 | 3,100,830 | |
| ¥10.36 | +0.06 | +0.6% | ¥10.45 | ¥10.53 | ¥9.89 | 2,491,508 | |
| ¥10.30 | -0.13 | -1.2% | ¥10.60 | ¥10.79 | ¥10.13 | 2,356,100 | |
| ¥10.43 | +0.21 | +2.1% | ¥10.28 | ¥10.53 | ¥9.89 | 2,539,624 | |
| ¥10.22 | -0.51 | -4.8% | ¥10.60 | ¥10.98 | ¥10.21 | 2,309,499 | |
| ¥10.73 | -0.49 | -4.4% | ¥11.12 | ¥11.13 | ¥10.73 | 1,748,126 | |
| ¥11.22 | +0.24 | +2.2% | ¥11.39 | ¥11.40 | ¥10.84 | 2,836,988 | |
| ¥10.98 | -0.79 | -6.7% | ¥11.39 | ¥11.86 | ¥10.91 | 2,334,400 | |
| ¥11.77 | 0.00 | 0.0% | ¥11.83 | ¥11.98 | ¥11.47 | 2,576,560 | |
| ¥11.77 | +0.17 | +1.5% | ¥11.39 | ¥11.85 | ¥10.85 | 3,142,860 | |
| ¥11.60 | -0.21 | -1.8% | ¥11.81 | ¥12.08 | ¥11.46 | 1,924,940 | |
| ¥11.81 | -0.13 | -1.1% | ¥12.02 | ¥12.20 | ¥11.79 | 1,564,654 | |
| ¥11.94 | +0.08 | +0.7% | ¥11.84 | ¥12.19 | ¥11.70 | 1,741,500 | |
| ¥11.86 | -0.27 | -2.2% | ¥12.08 | ¥12.19 | ¥11.39 | 2,642,000 | |
| ¥12.13 | +0.22 | +1.8% | ¥12.28 | ¥12.56 | ¥12.00 | 2,780,340 | |
| ¥11.91 | -0.56 | -4.5% | ¥12.16 | ¥12.24 | ¥11.80 | 2,793,439 | |
| ¥12.47 | -0.60 | -4.6% | ¥13.12 | ¥13.14 | ¥12.37 | 1,965,380 | |
| ¥13.07 | +0.22 | +1.7% | ¥12.70 | ¥13.15 | ¥12.04 | 2,841,600 | |
| ¥12.85 | -0.24 | -1.8% | ¥13.11 | ¥13.15 | ¥12.64 | 2,240,600 | |
| ¥13.09 | -0.12 | -0.9% | ¥13.36 | ¥13.48 | ¥12.51 | 3,231,500 | |
| ¥13.21 | -0.13 | -1.0% | ¥13.31 | ¥13.70 | ¥13.10 | 2,634,300 | |
| ¥13.34 | -0.01 | -0.1% | ¥13.41 | ¥13.75 | ¥13.17 | 1,599,600 | |
| ¥13.35 | +0.19 | +1.4% | ¥13.18 | ¥13.40 | ¥13.00 | 2,327,160 | |
| ¥13.16 | +0.04 | +0.3% | ¥13.10 | ¥13.32 | ¥12.82 | 2,014,932 | |
| ¥13.12 | +0.02 | +0.2% | ¥12.97 | ¥13.27 | ¥12.96 | 1,479,672 | |
| ¥13.10 | +0.22 | +1.7% | ¥12.80 | ¥13.12 | ¥12.72 | 1,493,300 | |
| ¥12.88 | +0.37 | +3.0% | ¥12.59 | ¥12.99 | ¥12.39 | 2,652,616 | |
| ¥12.51 | +0.45 | +3.7% | ¥12.05 | ¥12.67 | ¥12.05 | 2,260,170 | |
| ¥12.06 | -0.10 | -0.8% | ¥12.20 | ¥12.39 | ¥12.04 | 1,722,234 | |
| ¥12.16 | +0.06 | +0.5% | ¥12.02 | ¥12.24 | ¥11.79 | 2,304,200 | |
| ¥12.10 | +0.14 | +1.2% | ¥11.90 | ¥12.19 | ¥11.79 | 1,846,550 | |
| ¥11.96 | -0.52 | -4.2% | ¥12.48 | ¥12.55 | ¥11.88 | 2,971,425 | |
| ¥12.48 | +0.10 | +0.8% | ¥12.25 | ¥12.70 | ¥12.10 | 2,197,440 | |
| ¥12.38 | -0.50 | -3.9% | ¥12.81 | ¥12.81 | ¥12.06 | 3,583,964 | |
| ¥12.88 | -0.30 | -2.3% | ¥13.18 | ¥13.18 | ¥12.84 | 1,401,640 | |
| ¥13.18 | -0.13 | -1.0% | ¥13.28 | ¥13.35 | ¥13.03 | 1,650,034 | |
| ¥13.31 | -0.01 | -0.1% | ¥13.32 | ¥13.42 | ¥13.10 | 1,286,100 | |
| ¥13.32 | +0.27 | +2.1% | ¥13.12 | ¥13.49 | ¥13.03 | 1,886,666 | |
| ¥13.05 | -0.15 | -1.1% | ¥13.26 | ¥13.50 | ¥13.01 | 1,866,410 | |
| ¥13.20 | -0.25 | -1.9% | ¥13.50 | ¥13.68 | ¥13.10 | 1,431,500 | |
| ¥13.45 | -0.14 | -1.0% | ¥13.65 | ¥13.65 | ¥13.25 | 1,748,321 | |
| ¥13.59 | +0.04 | +0.3% | ¥13.53 | ¥13.74 | ¥13.49 | 1,642,470 | |
| ¥13.55 | +0.53 | +4.1% | ¥12.96 | ¥13.65 | ¥12.90 | 2,510,840 | |
| ¥13.02 | -0.06 | -0.5% | ¥13.07 | ¥13.28 | ¥12.91 | 2,928,400 | |
| ¥13.08 | -0.29 | -2.2% | ¥13.34 | ¥13.46 | ¥13.03 | 2,267,140 | |
| ¥13.37 | -0.13 | -1.0% | ¥13.52 | ¥13.56 | ¥13.22 | 2,013,171 | |
| ¥13.50 | +0.35 | +2.7% | ¥13.05 | ¥13.64 | ¥13.00 | 2,035,000 | |
| ¥13.15 | -0.36 | -2.7% | ¥13.50 | ¥13.50 | ¥12.91 | 2,459,704 | |
| ¥13.51 | +0.41 | +3.1% | ¥13.01 | ¥13.72 | ¥12.70 | 2,587,116 | |
| ¥13.10 | +0.38 | +3.0% | ¥12.72 | ¥13.19 | ¥12.67 | 1,632,300 | |
| ¥12.72 | -0.26 | -2.0% | ¥12.98 | ¥13.03 | ¥12.69 | 1,697,280 | |
| ¥12.98 | -0.14 | -1.1% | ¥13.07 | ¥13.20 | ¥12.95 | 1,882,739 | |
| ¥13.12 | +0.14 | +1.1% | ¥12.95 | ¥13.29 | ¥12.87 | 2,696,404 | |
| ¥12.98 | -0.02 | -0.2% | ¥13.00 | ¥13.16 | ¥12.87 | 1,515,732 | |
| ¥13.00 | -0.22 | -1.7% | ¥13.15 | ¥13.30 | ¥12.94 | 1,432,770 | |
| ¥13.22 | +0.10 | +0.8% | ¥13.14 | ¥13.36 | ¥13.01 | 1,317,034 | |
| ¥13.12 | -0.10 | -0.8% | ¥13.10 | ¥13.26 | ¥12.90 | 1,525,760 | |
| ¥13.22 | +0.51 | +4.0% | ¥12.75 | ¥13.29 | ¥12.58 | 2,245,400 | |
| ¥12.71 | -0.18 | -1.4% | ¥12.76 | ¥12.96 | ¥12.30 | 3,003,139 | |
| ¥12.89 | +0.50 | +4.0% | ¥12.32 | ¥13.36 | ¥12.25 | 3,120,539 | |
| ¥12.39 | -0.36 | -2.8% | ¥12.70 | ¥12.99 | ¥12.13 | 2,808,654 |
- Ticker
- Shenzhen:301037
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 1, 2026
Shanghai Baolijia Chemical's Shareholder To Unload Stake
Latest news
Shanghai Baolijia Chemical's Shareholder To Unload Stake
Jun 1, 2026
Closed ¥14.80 (-6.0%) on Jun 2, 2026
Shanghai Baolijia Chemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Baolijia Chemical Co., Ltd.