Stock listing

Shenzhen:301036 Sunlour Pigment Co. Ltd. (双乐股份) 股价

Follow Sunlour Pigment Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301036

¥18.35 CNY -0.33 (-1.8%)

Close on Nov 3, 2026

Past year -47.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥18.13 – ¥18.90 CNYNov 3, 2026
Volume
1.35M sharesNov 3, 2026
Market cap
¥1.84B CNYAt the close on Nov 3, 2026 · price × 100.0M shares outstanding
52-week range
¥17.85 – ¥38.34 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥41.69M CNYMedian day 977,925 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sunlour Pigment Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301036 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.35-0.33-1.8%¥18.63¥18.90¥18.131,349,103
¥18.68+0.39+2.1%¥18.44¥18.90¥17.851,999,700
¥18.29-1.11-5.7%¥19.22¥19.58¥18.281,953,156
¥19.40-0.68-3.4%¥19.99¥20.16¥19.301,655,400
¥20.08+0.64+3.3%¥19.99¥20.26¥19.432,067,900
¥19.44-1.60-7.6%¥19.99¥21.07¥19.403,550,298
¥21.04-0.10-0.5%¥20.99¥21.28¥20.622,169,203
¥21.14+0.58+2.8%¥19.99¥21.19¥19.234,638,247
¥20.56-2.03-9.0%¥22.50¥22.50¥20.505,389,644
¥22.59-0.13-0.6%¥22.62¥23.80¥22.225,212,450
¥22.72-0.53-2.3%¥23.12¥23.42¥22.394,204,359
¥23.25+0.29+1.3%¥22.15¥23.51¥20.768,216,766
¥22.96-1.22-5.0%¥23.98¥24.50¥22.716,926,070
¥24.18-0.74-3.0%¥22.88¥24.18¥22.819,735,650
¥24.92+2.55+11.4%¥22.37¥26.84¥22.1710,542,965
¥22.37+0.45+2.1%¥21.81¥22.62¥21.281,178,500
¥21.92-0.28-1.3%¥22.16¥22.36¥21.63887,200
¥22.20-0.08-0.4%¥22.25¥22.33¥21.301,177,400
¥22.28-0.12-0.5%¥22.56¥22.92¥22.151,075,400
¥22.40-0.25-1.1%¥22.68¥23.00¥22.30773,632
¥22.65+0.39+1.8%¥22.11¥22.78¥22.06974,527
¥22.26-0.16-0.7%¥22.60¥22.60¥22.01947,306
¥22.42-0.12-0.5%¥22.43¥22.71¥22.35898,900
¥22.54+0.12+0.5%¥22.33¥22.71¥22.17803,800
¥22.42+0.44+2.0%¥21.91¥22.58¥21.89891,800
¥21.98+0.67+3.1%¥21.47¥22.16¥21.461,195,308
¥21.31+0.11+0.5%¥21.40¥21.75¥21.201,074,200
¥21.20-0.26-1.2%¥21.38¥21.74¥21.061,266,234
¥21.46+0.30+1.4%¥21.10¥21.57¥20.96801,600
¥21.16-0.63-2.9%¥21.71¥21.88¥21.09742,200
¥21.79+0.43+2.0%¥21.30¥21.97¥21.16835,300
¥21.36-0.64-2.9%¥21.85¥22.00¥20.951,439,800
¥22.00-0.55-2.4%¥22.64¥22.64¥21.99817,600
¥22.55-0.33-1.4%¥22.88¥22.90¥22.34826,208
¥22.88+0.30+1.3%¥22.70¥22.99¥22.53665,500
¥22.58+0.05+0.2%¥22.48¥22.77¥22.42733,314
¥22.53-0.05-0.2%¥22.68¥23.10¥22.331,001,600
¥22.58-0.53-2.3%¥23.48¥23.48¥22.53932,100
¥23.11+0.05+0.2%¥22.91¥23.20¥22.70850,268
¥23.06+0.08+0.3%¥23.00¥23.35¥23.00861,700
¥22.98+0.42+1.9%¥22.41¥23.03¥22.23907,000
¥22.56+0.33+1.5%¥22.30¥22.64¥22.23787,337
¥22.23+0.08+0.4%¥22.15¥22.39¥21.97765,100
¥22.15-0.29-1.3%¥22.42¥22.56¥21.83905,200
¥22.44+0.31+1.4%¥21.82¥22.49¥21.721,157,079
¥22.13-0.20-0.9%¥22.31¥22.36¥21.85874,900
¥22.33+0.04+0.2%¥22.07¥22.37¥21.59800,462
¥22.29+0.47+2.2%¥21.99¥22.38¥21.77781,500
¥21.82-0.54-2.4%¥22.17¥22.35¥21.70799,423
¥22.36-0.05-0.2%¥22.57¥22.57¥21.93707,050
¥22.41+0.49+2.2%¥22.01¥22.48¥21.84731,000
¥21.92-0.11-0.5%¥22.04¥22.29¥21.84550,746
¥22.03-0.40-1.8%¥22.84¥22.84¥22.03861,600
¥22.43+0.20+0.9%¥22.25¥22.58¥22.21734,316
¥22.23-0.28-1.2%¥22.01¥22.61¥22.011,281,214
¥22.51+0.92+4.3%¥21.49¥22.96¥21.392,416,700
¥21.59+0.17+0.8%¥21.31¥21.66¥20.97977,925
¥21.42+0.24+1.1%¥21.18¥21.49¥20.971,070,890
¥21.18+0.22+1.0%¥21.09¥21.33¥20.961,141,237
¥20.96+0.30+1.5%¥20.66¥21.16¥20.661,550,300
¥20.66+0.57+2.8%¥20.23¥20.72¥19.881,243,200
Ticker
Shenzhen:301036
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Sunlour Pigment Says One Employee Killed In Safety Incident

May 25, 2026

Closed ¥26.58 (-4.1%) on May 26, 2026

All Sunlour Pigment Co. Ltd. news

Sunlour Pigment Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in the last 12 months · 1 in all · newest May 25, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Sunlour Pigment Co. Ltd.