Stock listing
Shenzhen:301035 Shandong Weifang Rainbow Chemical Co., Ltd. (润丰股份) 股价
Follow Shandong Weifang Rainbow Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301035
¥42.50 CNY -1.85 (-4.2%)
Close on Nov 9, 2026
- Day range
- ¥42.31 – ¥44.66 CNYNov 9, 2026
- Volume
- 2.52M sharesNov 9, 2026
- Market cap
- ¥15.49B CNYAt the close on Nov 9, 2026 · price × 364.5M shares outstanding
- 52-week range
- ¥39.01 – ¥67.69 CNYLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- ¥94.69M CNYMedian day 1.61M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SZSE:301035 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42.50 | -1.85 | -4.2% | ¥44.10 | ¥44.66 | ¥42.31 | 2,520,621 | |
| ¥44.35 | -0.35 | -0.8% | ¥44.10 | ¥45.30 | ¥43.47 | 1,340,261 | |
| ¥44.70 | +0.51 | +1.2% | ¥44.00 | ¥45.70 | ¥43.62 | 2,534,557 | |
| ¥44.19 | +1.23 | +2.9% | ¥43.08 | ¥45.13 | ¥43.08 | 3,222,000 | |
| ¥42.96 | +2.47 | +6.1% | ¥40.39 | ¥43.10 | ¥40.22 | 3,056,909 | |
| ¥40.49 | +0.19 | +0.5% | ¥40.12 | ¥41.33 | ¥40.12 | 1,953,031 | |
| ¥40.30 | +0.07 | +0.2% | ¥40.04 | ¥41.00 | ¥39.50 | 1,912,040 | |
| ¥40.23 | -0.37 | -0.9% | ¥40.38 | ¥40.71 | ¥39.01 | 1,688,810 | |
| ¥40.60 | -0.75 | -1.8% | ¥41.50 | ¥41.98 | ¥40.01 | 2,944,490 | |
| ¥41.35 | -1.05 | -2.5% | ¥42.59 | ¥43.25 | ¥41.35 | 1,068,390 | |
| ¥42.40 | -0.65 | -1.5% | ¥42.86 | ¥43.28 | ¥42.10 | 1,425,443 | |
| ¥43.05 | +0.25 | +0.6% | ¥42.86 | ¥43.27 | ¥42.08 | 2,470,103 | |
| ¥42.80 | -1.71 | -3.8% | ¥44.48 | ¥44.49 | ¥42.41 | 2,203,809 | |
| ¥44.51 | -1.75 | -3.8% | ¥45.00 | ¥46.59 | ¥44.10 | 1,837,330 | |
| ¥46.26 | -0.24 | -0.5% | ¥46.68 | ¥47.30 | ¥45.75 | 1,111,370 | |
| ¥46.50 | +1.34 | +3.0% | ¥45.00 | ¥47.13 | ¥44.96 | 1,441,910 | |
| ¥45.16 | +0.36 | +0.8% | ¥45.00 | ¥45.80 | ¥44.62 | 1,174,280 | |
| ¥44.80 | -1.16 | -2.5% | ¥45.74 | ¥45.90 | ¥44.31 | 2,138,936 | |
| ¥45.96 | -0.06 | -0.1% | ¥46.19 | ¥46.84 | ¥45.32 | 2,854,196 | |
| ¥46.02 | -1.84 | -3.8% | ¥47.81 | ¥48.20 | ¥45.67 | 2,916,213 | |
| ¥47.86 | -0.55 | -1.1% | ¥48.41 | ¥48.70 | ¥46.90 | 2,734,603 | |
| ¥48.41 | -0.56 | -1.1% | ¥48.80 | ¥49.34 | ¥48.31 | 1,388,560 | |
| ¥48.97 | -0.53 | -1.1% | ¥49.82 | ¥49.82 | ¥48.50 | 1,146,452 | |
| ¥49.50 | +0.62 | +1.3% | ¥49.14 | ¥49.68 | ¥48.62 | 1,095,770 | |
| ¥48.88 | +0.11 | +0.2% | ¥49.00 | ¥49.29 | ¥48.08 | 1,604,610 | |
| ¥48.77 | +0.54 | +1.1% | ¥48.33 | ¥49.00 | ¥47.71 | 1,655,083 | |
| ¥48.23 | -1.27 | -2.6% | ¥49.66 | ¥49.70 | ¥48.10 | 2,545,234 | |
| ¥49.50 | -0.51 | -1.0% | ¥49.84 | ¥50.26 | ¥48.61 | 3,298,210 | |
| ¥50.01 | -3.79 | -7.0% | ¥53.89 | ¥54.57 | ¥49.36 | 4,079,518 | |
| ¥53.80 | +1.17 | +2.2% | ¥52.81 | ¥54.48 | ¥51.82 | 1,557,763 | |
| ¥52.63 | -0.87 | -1.6% | ¥54.03 | ¥54.75 | ¥52.59 | 1,462,893 | |
| ¥53.50 | -0.75 | -1.4% | ¥54.00 | ¥54.46 | ¥53.01 | 835,593 | |
| ¥54.25 | +0.71 | +1.3% | ¥53.65 | ¥54.68 | ¥53.15 | 1,463,709 | |
| ¥53.54 | -0.66 | -1.2% | ¥54.10 | ¥54.47 | ¥53.05 | 1,106,684 | |
| ¥54.20 | -0.93 | -1.7% | ¥55.12 | ¥55.58 | ¥54.12 | 1,280,990 | |
| ¥55.13 | -0.39 | -0.7% | ¥55.10 | ¥55.99 | ¥54.09 | 2,062,650 | |
| ¥55.52 | -1.47 | -2.6% | ¥56.99 | ¥57.12 | ¥55.49 | 1,133,020 | |
| ¥56.99 | -0.71 | -1.2% | ¥57.70 | ¥58.18 | ¥56.30 | 1,593,634 | |
| ¥57.70 | +1.60 | +2.9% | ¥56.08 | ¥59.01 | ¥55.36 | 2,192,380 | |
| ¥56.10 | -0.38 | -0.7% | ¥56.22 | ¥57.13 | ¥55.77 | 1,790,620 | |
| ¥56.48 | +0.62 | +1.1% | ¥56.00 | ¥57.36 | ¥55.61 | 1,617,669 | |
| ¥55.86 | -0.02 | 0.0% | ¥55.85 | ¥56.25 | ¥55.00 | 1,049,483 | |
| ¥55.88 | -2.50 | -4.3% | ¥57.99 | ¥59.06 | ¥55.40 | 3,046,434 | |
| ¥58.38 | +1.31 | +2.3% | ¥57.14 | ¥59.84 | ¥56.79 | 2,741,878 | |
| ¥57.07 | -0.57 | -1.0% | ¥57.32 | ¥58.00 | ¥56.69 | 1,343,593 | |
| ¥57.64 | +0.48 | +0.8% | ¥57.08 | ¥58.00 | ¥56.30 | 1,388,399 | |
| ¥57.16 | +0.70 | +1.2% | ¥56.15 | ¥57.31 | ¥55.50 | 1,990,174 | |
| ¥56.46 | +1.70 | +3.1% | ¥54.65 | ¥57.10 | ¥54.10 | 2,904,870 | |
| ¥54.76 | -1.29 | -2.3% | ¥56.08 | ¥57.00 | ¥54.37 | 2,583,316 | |
| ¥56.05 | +3.57 | +6.8% | ¥53.90 | ¥57.77 | ¥53.89 | 5,085,127 | |
| ¥52.48 | -0.27 | -0.5% | ¥52.21 | ¥52.78 | ¥51.79 | 1,036,710 | |
| ¥52.75 | -0.11 | -0.2% | ¥53.13 | ¥54.16 | ¥52.02 | 1,162,406 | |
| ¥52.86 | -0.63 | -1.2% | ¥53.38 | ¥53.80 | ¥52.51 | 1,387,670 | |
| ¥53.49 | +1.14 | +2.2% | ¥52.20 | ¥53.79 | ¥52.10 | 1,852,080 | |
| ¥52.35 | +1.44 | +2.8% | ¥50.80 | ¥52.47 | ¥50.31 | 1,147,240 | |
| ¥50.91 | -0.27 | -0.5% | ¥51.18 | ¥51.86 | ¥50.64 | 727,838 | |
| ¥51.18 | -1.28 | -2.4% | ¥52.86 | ¥52.86 | ¥51.00 | 1,532,850 | |
| ¥52.46 | +0.16 | +0.3% | ¥52.31 | ¥52.83 | ¥51.80 | 1,266,600 | |
| ¥52.30 | -1.87 | -3.5% | ¥53.60 | ¥54.37 | ¥52.15 | 1,017,337 | |
| ¥54.17 | +0.63 | +1.2% | ¥53.55 | ¥54.76 | ¥52.81 | 1,369,700 |
Splits
1 split · SZSE:301035 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 13-for-10 | Split |
- Ticker
- Shenzhen:301035
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 26, 2026
Shandong Weifang Rainbow Chemical 2025 Net Profit Up 132.1%
Latest news
Shandong Weifang Rainbow Chemical 2025 Net Profit Up 132.1%
Apr 26, 2026
Closed ¥64.00 (+5.3%) on Apr 27, 2026
Shandong Weifang Rainbow Chemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Weifang Rainbow Chemical Co., Ltd.