Stock listing
Shenzhen:301033 Medprin Regenerative Medical Technologies Co. Ltd. (迈普医学) 股价
Follow Medprin Regenerative Medical Technologies Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301033
¥53.40 CNY +1.08 (+2.1%)
Close on Nov 4, 2026
- Day range
- ¥51.58 – ¥53.56 CNYNov 4, 2026
- Volume
- 1.08M sharesNov 4, 2026
- Market cap
- ¥3.61B CNYAt the close on Nov 4, 2026 · price × 67.63M shares outstanding
- 52-week range
- ¥44.88 – ¥92.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥68.19M CNYMedian day 1.11M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301033 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥53.40 | +1.08 | +2.1% | ¥51.82 | ¥53.56 | ¥51.58 | 1,077,056 | |
| ¥52.32 | -0.36 | -0.7% | ¥51.82 | ¥53.82 | ¥51.51 | 1,136,192 | |
| ¥52.68 | -0.30 | -0.6% | ¥51.82 | ¥53.62 | ¥51.20 | 1,476,403 | |
| ¥52.98 | +0.48 | +0.9% | ¥51.82 | ¥55.00 | ¥51.20 | 1,538,208 | |
| ¥52.50 | -1.00 | -1.9% | ¥53.51 | ¥54.54 | ¥52.08 | 996,908 | |
| ¥53.50 | +1.56 | +3.0% | ¥51.87 | ¥55.15 | ¥51.63 | 1,576,482 | |
| ¥51.94 | -2.07 | -3.8% | ¥53.40 | ¥53.99 | ¥51.94 | 1,373,900 | |
| ¥54.01 | +1.72 | +3.3% | ¥52.33 | ¥54.26 | ¥51.60 | 2,290,984 | |
| ¥52.29 | +4.63 | +9.7% | ¥48.21 | ¥52.56 | ¥47.00 | 2,731,433 | |
| ¥47.66 | -1.90 | -3.8% | ¥48.21 | ¥49.46 | ¥47.02 | 1,420,114 | |
| ¥49.56 | +0.57 | +1.2% | ¥48.80 | ¥50.88 | ¥48.80 | 1,149,931 | |
| ¥48.99 | +1.46 | +3.1% | ¥46.72 | ¥48.99 | ¥46.72 | 823,800 | |
| ¥47.53 | -0.11 | -0.2% | ¥47.13 | ¥47.99 | ¥46.35 | 688,000 | |
| ¥47.64 | -0.12 | -0.3% | ¥48.21 | ¥50.05 | ¥47.05 | 797,692 | |
| ¥47.76 | -1.26 | -2.6% | ¥48.20 | ¥48.54 | ¥47.30 | 666,992 | |
| ¥49.02 | -1.01 | -2.0% | ¥49.69 | ¥50.26 | ¥48.87 | 508,822 | |
| ¥50.03 | -0.17 | -0.3% | ¥50.29 | ¥50.29 | ¥48.31 | 856,502 | |
| ¥50.20 | -2.95 | -5.6% | ¥53.18 | ¥53.18 | ¥50.20 | 1,284,388 | |
| ¥53.15 | +0.89 | +1.7% | ¥52.51 | ¥53.97 | ¥50.90 | 1,086,348 | |
| ¥52.26 | -1.40 | -2.6% | ¥53.96 | ¥54.26 | ¥51.90 | 712,843 | |
| ¥53.66 | +0.27 | +0.5% | ¥53.87 | ¥54.98 | ¥53.40 | 881,043 | |
| ¥53.39 | -0.54 | -1.0% | ¥54.57 | ¥55.11 | ¥53.00 | 694,248 | |
| ¥53.93 | -0.42 | -0.8% | ¥54.80 | ¥54.96 | ¥53.17 | 833,388 | |
| ¥54.35 | -1.61 | -2.9% | ¥55.62 | ¥56.51 | ¥54.35 | 640,367 | |
| ¥55.96 | -0.29 | -0.5% | ¥55.86 | ¥56.28 | ¥55.48 | 706,600 | |
| ¥56.25 | +1.20 | +2.2% | ¥54.97 | ¥58.38 | ¥54.58 | 1,598,669 | |
| ¥55.05 | +1.47 | +2.7% | ¥54.00 | ¥56.00 | ¥53.33 | 1,782,600 | |
| ¥53.58 | +0.76 | +1.4% | ¥53.30 | ¥54.38 | ¥53.17 | 692,957 | |
| ¥52.82 | -0.14 | -0.3% | ¥53.00 | ¥53.64 | ¥52.62 | 490,082 | |
| ¥52.96 | +1.70 | +3.3% | ¥51.18 | ¥53.40 | ¥50.61 | 1,128,202 | |
| ¥51.26 | -0.50 | -1.0% | ¥51.82 | ¥52.90 | ¥51.04 | 609,900 | |
| ¥51.76 | +0.80 | +1.6% | ¥51.19 | ¥51.98 | ¥50.58 | 371,784 | |
| ¥50.96 | -1.62 | -3.1% | ¥52.38 | ¥52.55 | ¥50.70 | 752,800 | |
| ¥52.58 | -1.77 | -3.3% | ¥54.11 | ¥54.11 | ¥52.01 | 752,020 | |
| ¥54.35 | -0.93 | -1.7% | ¥55.19 | ¥55.19 | ¥53.89 | 701,165 | |
| ¥55.28 | +0.39 | +0.7% | ¥55.07 | ¥55.60 | ¥54.44 | 722,619 | |
| ¥54.89 | +0.74 | +1.4% | ¥54.25 | ¥55.20 | ¥54.00 | 697,200 | |
| ¥54.15 | +0.54 | +1.0% | ¥53.60 | ¥55.58 | ¥53.60 | 1,273,591 | |
| ¥53.61 | +0.08 | +0.1% | ¥53.58 | ¥53.96 | ¥53.10 | 496,860 | |
| ¥53.53 | -0.56 | -1.0% | ¥53.28 | ¥54.07 | ¥53.02 | 814,221 | |
| ¥54.09 | -0.04 | -0.1% | ¥54.31 | ¥54.81 | ¥53.67 | 724,699 | |
| ¥54.13 | +0.42 | +0.8% | ¥53.06 | ¥54.26 | ¥52.70 | 776,000 | |
| ¥53.71 | -0.02 | 0.0% | ¥53.63 | ¥54.06 | ¥53.00 | 1,090,718 | |
| ¥53.73 | -0.24 | -0.4% | ¥54.01 | ¥54.14 | ¥52.91 | 1,029,597 | |
| ¥53.97 | -0.85 | -1.6% | ¥54.60 | ¥54.97 | ¥53.23 | 1,114,200 | |
| ¥54.82 | -0.48 | -0.9% | ¥54.80 | ¥56.20 | ¥54.06 | 1,731,879 | |
| ¥55.30 | -1.52 | -2.7% | ¥57.00 | ¥58.59 | ¥55.00 | 1,326,858 | |
| ¥56.82 | -3.50 | -5.8% | ¥59.88 | ¥61.13 | ¥56.74 | 3,157,389 | |
| ¥60.32 | +4.26 | +7.6% | ¥57.18 | ¥60.49 | ¥56.28 | 2,497,102 | |
| ¥56.06 | -1.79 | -3.1% | ¥57.28 | ¥59.16 | ¥55.68 | 1,299,909 | |
| ¥57.85 | +2.44 | +4.4% | ¥55.52 | ¥58.58 | ¥54.81 | 1,845,366 | |
| ¥55.41 | -1.69 | -3.0% | ¥56.85 | ¥57.00 | ¥54.68 | 1,787,780 | |
| ¥57.10 | -2.62 | -4.4% | ¥59.04 | ¥59.52 | ¥57.01 | 1,905,289 | |
| ¥59.72 | -0.28 | -0.5% | ¥59.41 | ¥61.18 | ¥58.58 | 1,970,098 | |
| ¥60.00 | +0.11 | +0.2% | ¥58.99 | ¥60.28 | ¥58.28 | 1,651,615 | |
| ¥59.89 | +0.19 | +0.3% | ¥59.05 | ¥61.00 | ¥58.09 | 1,844,784 | |
| ¥59.70 | -2.56 | -4.1% | ¥59.91 | ¥61.50 | ¥59.01 | 2,193,544 | |
| ¥62.26 | +3.10 | +5.2% | ¥59.00 | ¥64.60 | ¥58.30 | 2,522,595 | |
| ¥59.16 | -0.72 | -1.2% | ¥59.40 | ¥59.50 | ¥58.05 | 1,218,081 | |
| ¥59.88 | +1.32 | +2.3% | ¥58.00 | ¥59.95 | ¥57.42 | 1,563,462 | |
| ¥58.56 | -0.63 | -1.1% | ¥59.21 | ¥60.66 | ¥57.82 | 1,601,243 |
- Ticker
- Shenzhen:301033
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Shenzhen
- Currency
- CNY
Medprin Regenerative Medical Technologies Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about Medprin Regenerative Medical Technologies Co. Ltd.