Stock listing
Shenzhen:301030 Suzhou Shijing Environmental Technology Co., Ltd. (*ST仕净) 股价
Follow Suzhou Shijing Environmental Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301030
¥3.38 CNY +0.04 (+1.2%)
Close on Nov 3, 2026
- Day range
- ¥3.15 – ¥3.51 CNYNov 3, 2026
- Volume
- 23.37M sharesNov 3, 2026
- Market cap
- ¥684.1M CNYAt the close on Nov 3, 2026 · price × 202.4M shares outstanding
- 52-week range
- ¥2.96 – ¥16.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥82.24M CNYMedian day 10.41M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301030 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.38 | +0.04 | +1.2% | ¥3.51 | ¥3.51 | ¥3.15 | 23,370,927 | |
| ¥3.34 | -0.22 | -6.2% | ¥3.31 | ¥3.50 | ¥2.96 | 23,209,887 | |
| ¥3.56 | +0.15 | +4.4% | ¥3.81 | ¥3.84 | ¥3.50 | 23,568,959 | |
| ¥3.41 | -0.56 | -14.1% | ¥3.81 | ¥3.93 | ¥3.35 | 24,120,465 | |
| ¥3.97 | -0.11 | -2.7% | ¥3.98 | ¥4.10 | ¥3.92 | 14,056,720 | |
| ¥4.08 | +0.22 | +5.7% | ¥3.88 | ¥4.16 | ¥3.85 | 17,609,480 | |
| ¥3.86 | -0.22 | -5.4% | ¥3.81 | ¥4.14 | ¥3.78 | 16,927,000 | |
| ¥4.08 | -0.15 | -3.5% | ¥3.81 | ¥4.17 | ¥3.64 | 22,500,406 | |
| ¥4.23 | +0.01 | +0.2% | ¥4.22 | ¥4.63 | ¥4.15 | 27,130,139 | |
| ¥4.22 | -0.48 | -10.2% | ¥4.43 | ¥4.60 | ¥4.15 | 30,222,099 | |
| ¥4.70 | +0.78 | +19.9% | ¥4.68 | ¥4.70 | ¥4.04 | 36,910,105 | |
| ¥3.92 | -0.29 | -6.9% | ¥4.07 | ¥4.26 | ¥3.89 | 20,458,380 | |
| ¥4.21 | -0.37 | -8.1% | ¥4.68 | ¥4.94 | ¥4.14 | 27,288,640 | |
| ¥4.58 | -0.74 | -13.9% | ¥4.96 | ¥5.16 | ¥4.58 | 26,111,166 | |
| ¥5.32 | -0.08 | -1.5% | ¥5.05 | ¥6.00 | ¥4.78 | 42,474,812 | |
| ¥5.40 | +0.90 | +20.0% | ¥4.60 | ¥5.40 | ¥4.52 | 47,292,238 | |
| ¥4.50 | +0.75 | +20.0% | ¥3.97 | ¥4.50 | ¥3.97 | 13,727,540 | |
| ¥3.75 | -0.31 | -7.6% | ¥4.11 | ¥4.15 | ¥3.63 | 21,368,439 | |
| ¥4.06 | -0.12 | -2.9% | ¥3.99 | ¥4.36 | ¥3.92 | 18,620,006 | |
| ¥4.18 | -0.79 | -15.9% | ¥4.92 | ¥4.95 | ¥4.06 | 28,794,951 | |
| ¥4.97 | +0.12 | +2.5% | ¥4.80 | ¥5.09 | ¥4.75 | 14,525,030 | |
| ¥4.85 | -0.48 | -9.0% | ¥5.28 | ¥5.33 | ¥4.76 | 17,292,104 | |
| ¥5.33 | -0.11 | -2.0% | ¥5.43 | ¥5.62 | ¥5.20 | 16,178,583 | |
| ¥5.44 | -0.30 | -5.2% | ¥5.69 | ¥5.69 | ¥5.43 | 16,458,863 | |
| ¥5.74 | -0.14 | -2.4% | ¥5.89 | ¥5.97 | ¥5.63 | 18,171,119 | |
| ¥5.88 | -0.60 | -9.3% | ¥6.30 | ¥6.34 | ¥5.87 | 20,993,600 | |
| ¥6.48 | -0.58 | -8.2% | ¥6.98 | ¥7.08 | ¥6.18 | 19,948,707 | |
| ¥7.06 | -0.01 | -0.1% | ¥7.02 | ¥7.19 | ¥6.81 | 5,892,378 | |
| ¥7.07 | +0.13 | +1.9% | ¥6.97 | ¥7.22 | ¥6.90 | 5,577,600 | |
| ¥6.94 | -0.35 | -4.8% | ¥7.21 | ¥7.48 | ¥6.90 | 7,673,787 | |
| ¥7.29 | -0.31 | -4.1% | ¥7.50 | ¥7.54 | ¥7.24 | 7,800,500 | |
| ¥7.60 | -0.30 | -3.8% | ¥7.80 | ¥7.92 | ¥7.55 | 8,357,880 | |
| ¥7.90 | +0.41 | +5.5% | ¥7.42 | ¥8.38 | ¥7.26 | 13,687,521 | |
| ¥7.49 | +0.14 | +1.9% | ¥7.30 | ¥7.75 | ¥7.28 | 8,080,227 | |
| ¥7.35 | -0.17 | -2.3% | ¥7.46 | ¥7.55 | ¥7.34 | 6,766,372 | |
| ¥7.52 | 0.00 | 0.0% | ¥7.47 | ¥7.65 | ¥7.12 | 11,928,652 | |
| ¥7.52 | -0.53 | -6.6% | ¥7.64 | ¥7.91 | ¥7.30 | 16,537,940 | |
| ¥8.05 | +0.22 | +2.8% | ¥7.80 | ¥8.25 | ¥7.78 | 7,582,400 | |
| ¥7.83 | +0.13 | +1.7% | ¥7.67 | ¥7.97 | ¥7.49 | 7,962,760 | |
| ¥7.70 | -0.31 | -3.9% | ¥7.80 | ¥7.97 | ¥7.61 | 9,528,500 | |
| ¥8.01 | -0.15 | -1.8% | ¥8.12 | ¥8.12 | ¥7.82 | 6,133,680 | |
| ¥8.16 | -0.19 | -2.3% | ¥8.27 | ¥8.57 | ¥8.15 | 6,825,400 | |
| ¥8.35 | -0.24 | -2.8% | ¥8.64 | ¥8.64 | ¥8.26 | 6,361,140 | |
| ¥8.59 | +0.30 | +3.6% | ¥8.27 | ¥8.75 | ¥8.27 | 7,201,000 | |
| ¥8.29 | +0.15 | +1.8% | ¥8.06 | ¥8.33 | ¥8.03 | 4,880,300 | |
| ¥8.14 | -0.55 | -6.3% | ¥8.15 | ¥8.31 | ¥7.95 | 7,900,000 | |
| ¥8.69 | +0.22 | +2.6% | ¥8.39 | ¥8.83 | ¥8.35 | 6,344,500 | |
| ¥8.47 | +0.47 | +5.9% | ¥8.04 | ¥8.49 | ¥7.96 | 5,318,200 | |
| ¥8.00 | -0.51 | -6.0% | ¥8.37 | ¥8.41 | ¥8.00 | 5,919,880 | |
| ¥8.51 | -0.21 | -2.4% | ¥8.72 | ¥8.76 | ¥8.50 | 5,092,580 | |
| ¥8.72 | -0.19 | -2.1% | ¥8.80 | ¥8.80 | ¥8.59 | 6,110,637 | |
| ¥8.91 | +0.37 | +4.3% | ¥8.55 | ¥8.99 | ¥8.48 | 9,847,500 | |
| ¥8.54 | +0.09 | +1.1% | ¥8.39 | ¥8.84 | ¥8.35 | 7,873,180 | |
| ¥8.45 | -0.07 | -0.8% | ¥8.42 | ¥8.55 | ¥8.35 | 6,345,000 | |
| ¥8.52 | +0.25 | +3.0% | ¥8.26 | ¥8.56 | ¥8.07 | 7,238,760 | |
| ¥8.27 | -0.19 | -2.2% | ¥8.32 | ¥8.49 | ¥8.12 | 7,942,160 | |
| ¥8.46 | -0.07 | -0.8% | ¥8.45 | ¥8.59 | ¥8.14 | 7,357,166 | |
| ¥8.53 | -0.25 | -2.8% | ¥8.91 | ¥9.01 | ¥8.50 | 8,061,900 | |
| ¥8.78 | +0.04 | +0.5% | ¥8.76 | ¥8.89 | ¥8.51 | 9,141,900 | |
| ¥8.74 | -0.30 | -3.3% | ¥9.01 | ¥9.03 | ¥8.66 | 8,801,900 | |
| ¥9.04 | +0.29 | +3.3% | ¥8.81 | ¥9.15 | ¥8.70 | 10,406,040 |
- Ticker
- Shenzhen:301030
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 19, 2026
Suzhou Shijing Environmental Tech Probed By Securities Regulator
Latest news
Suzhou Shijing Environmental Tech Probed By Securities Regulator
May 19, 2026
Closed ¥11.66 (+0.1%) on May 20, 2026
Suzhou Shijing Environmental Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Suzhou Shijing Environmental Technology Co., Ltd.