Stock listing
Shenzhen:301029 Dongguan Yiheda Automation Co., Ltd. (怡合达) 股价
Follow Dongguan Yiheda Automation Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301029
¥27.92 CNY +0.99 (+3.7%)
Close on Nov 4, 2026
- Day range
- ¥26.76 – ¥28.17 CNYNov 4, 2026
- Volume
- 13.99M sharesNov 4, 2026
- Market cap
- ¥17.75B CNYAt the close on Nov 4, 2026 · price × 635.8M shares outstanding
- 52-week range
- ¥22.26 – ¥33.99 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥240.4M CNYMedian day 7.76M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301029 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.92 | +0.99 | +3.7% | ¥26.82 | ¥28.17 | ¥26.76 | 13,991,602 | |
| ¥26.93 | -0.19 | -0.7% | ¥26.82 | ¥27.60 | ¥26.59 | 11,796,600 | |
| ¥27.12 | +0.74 | +2.8% | ¥26.82 | ¥27.34 | ¥25.79 | 15,748,784 | |
| ¥26.38 | -0.72 | -2.7% | ¥26.82 | ¥27.65 | ¥26.35 | 16,609,885 | |
| ¥27.10 | -1.40 | -4.9% | ¥28.50 | ¥28.50 | ¥27.10 | 17,088,608 | |
| ¥28.50 | +1.69 | +6.3% | ¥27.33 | ¥28.76 | ¥27.07 | 31,967,828 | |
| ¥26.81 | +0.48 | +1.8% | ¥26.67 | ¥28.25 | ¥26.40 | 26,360,168 | |
| ¥26.33 | +0.88 | +3.5% | ¥26.11 | ¥26.72 | ¥25.88 | 20,074,805 | |
| ¥25.45 | +1.44 | +6.0% | ¥23.68 | ¥25.60 | ¥23.37 | 12,636,164 | |
| ¥24.01 | -0.15 | -0.6% | ¥24.20 | ¥24.68 | ¥23.97 | 5,824,948 | |
| ¥24.16 | +0.19 | +0.8% | ¥23.99 | ¥24.31 | ¥23.88 | 5,737,800 | |
| ¥23.97 | -0.13 | -0.5% | ¥24.10 | ¥24.16 | ¥23.66 | 9,277,315 | |
| ¥24.10 | +0.75 | +3.2% | ¥23.13 | ¥24.39 | ¥23.12 | 9,446,028 | |
| ¥23.35 | +0.93 | +4.1% | ¥23.37 | ¥23.85 | ¥22.66 | 9,377,720 | |
| ¥22.42 | -0.92 | -3.9% | ¥22.70 | ¥22.95 | ¥22.26 | 6,828,191 | |
| ¥23.34 | -0.41 | -1.7% | ¥23.69 | ¥23.72 | ¥23.06 | 4,688,627 | |
| ¥23.75 | -0.03 | -0.1% | ¥23.52 | ¥23.92 | ¥22.81 | 7,761,716 | |
| ¥23.78 | +0.36 | +1.5% | ¥23.50 | ¥24.12 | ¥23.37 | 7,791,082 | |
| ¥23.42 | -0.08 | -0.3% | ¥23.37 | ¥23.55 | ¥22.70 | 7,463,779 | |
| ¥23.50 | -0.61 | -2.5% | ¥24.13 | ¥24.32 | ¥23.36 | 5,310,644 | |
| ¥24.11 | -0.14 | -0.6% | ¥24.30 | ¥24.38 | ¥23.95 | 3,804,300 | |
| ¥24.25 | -0.12 | -0.5% | ¥24.22 | ¥24.53 | ¥23.99 | 4,830,457 | |
| ¥24.37 | -0.60 | -2.4% | ¥24.97 | ¥25.00 | ¥24.04 | 6,406,883 | |
| ¥24.97 | +0.02 | +0.1% | ¥25.00 | ¥25.29 | ¥24.83 | 5,189,265 | |
| ¥24.95 | -0.20 | -0.8% | ¥25.00 | ¥25.36 | ¥24.86 | 4,593,453 | |
| ¥25.15 | +0.36 | +1.5% | ¥25.05 | ¥25.28 | ¥25.00 | 5,367,120 | |
| ¥24.79 | +0.17 | +0.7% | ¥24.70 | ¥25.00 | ¥24.63 | 4,885,278 | |
| ¥24.62 | +0.30 | +1.2% | ¥24.56 | ¥24.75 | ¥24.43 | 4,463,088 | |
| ¥24.32 | +0.07 | +0.3% | ¥24.03 | ¥24.51 | ¥24.00 | 4,220,462 | |
| ¥24.25 | +0.32 | +1.3% | ¥23.90 | ¥24.47 | ¥23.60 | 5,532,712 | |
| ¥23.93 | +0.22 | +0.9% | ¥23.71 | ¥24.15 | ¥23.62 | 4,279,450 | |
| ¥23.71 | +0.45 | +1.9% | ¥23.20 | ¥23.77 | ¥22.88 | 5,150,755 | |
| ¥23.26 | -0.60 | -2.5% | ¥23.69 | ¥23.85 | ¥23.00 | 7,316,141 | |
| ¥23.86 | -0.43 | -1.8% | ¥24.10 | ¥24.22 | ¥23.60 | 6,716,081 | |
| ¥24.29 | -1.10 | -4.3% | ¥24.20 | ¥24.70 | ¥24.07 | 12,320,210 | |
| ¥25.39 | -0.50 | -1.9% | ¥25.89 | ¥25.97 | ¥25.37 | 5,823,520 | |
| ¥25.89 | +0.53 | +2.1% | ¥25.40 | ¥26.08 | ¥25.36 | 7,225,087 | |
| ¥25.36 | -0.75 | -2.9% | ¥26.28 | ¥26.47 | ¥25.21 | 9,856,820 | |
| ¥26.11 | +0.70 | +2.8% | ¥25.65 | ¥26.28 | ¥25.42 | 8,829,773 | |
| ¥25.41 | -0.32 | -1.2% | ¥25.24 | ¥25.54 | ¥25.02 | 5,771,602 | |
| ¥25.73 | -0.39 | -1.5% | ¥26.10 | ¥26.10 | ¥25.45 | 6,897,498 | |
| ¥26.12 | +0.52 | +2.0% | ¥25.46 | ¥26.17 | ¥25.25 | 7,714,254 | |
| ¥25.60 | -0.36 | -1.4% | ¥25.90 | ¥26.33 | ¥25.56 | 8,679,352 | |
| ¥25.96 | +0.15 | +0.6% | ¥25.83 | ¥26.36 | ¥25.65 | 7,983,120 | |
| ¥25.81 | -0.05 | -0.2% | ¥26.10 | ¥26.40 | ¥25.75 | 9,928,411 | |
| ¥25.86 | +1.17 | +4.7% | ¥25.53 | ¥26.15 | ¥25.10 | 15,076,700 | |
| ¥24.69 | -0.07 | -0.3% | ¥24.74 | ¥24.75 | ¥24.09 | 8,268,542 | |
| ¥24.76 | -0.08 | -0.3% | ¥24.70 | ¥25.05 | ¥24.27 | 7,642,600 | |
| ¥24.84 | +0.01 | 0.0% | ¥25.08 | ¥25.51 | ¥24.83 | 6,557,062 | |
| ¥24.83 | -2.11 | -7.8% | ¥26.65 | ¥26.65 | ¥24.76 | 12,336,221 | |
| ¥26.94 | -0.35 | -1.3% | ¥27.29 | ¥27.40 | ¥26.52 | 6,362,460 | |
| ¥27.29 | +0.63 | +2.4% | ¥26.75 | ¥27.31 | ¥26.57 | 6,658,016 | |
| ¥26.66 | -0.24 | -0.9% | ¥26.98 | ¥27.08 | ¥26.35 | 6,627,744 | |
| ¥26.90 | -0.58 | -2.1% | ¥27.58 | ¥27.78 | ¥26.89 | 8,908,502 | |
| ¥27.48 | +0.29 | +1.1% | ¥27.35 | ¥27.92 | ¥27.05 | 8,042,430 | |
| ¥27.19 | -0.03 | -0.1% | ¥27.20 | ¥27.73 | ¥27.05 | 8,090,715 | |
| ¥27.22 | -0.54 | -1.9% | ¥27.76 | ¥27.80 | ¥26.80 | 10,892,518 | |
| ¥27.76 | +0.49 | +1.8% | ¥27.27 | ¥28.15 | ¥26.90 | 14,048,366 | |
| ¥27.27 | +1.54 | +6.0% | ¥25.50 | ¥27.79 | ¥25.28 | 21,021,070 | |
| ¥25.73 | +0.13 | +0.5% | ¥25.45 | ¥25.99 | ¥25.36 | 9,122,606 | |
| ¥25.60 | +0.49 | +2.0% | ¥25.25 | ¥25.86 | ¥25.00 | 9,083,529 |
- Ticker
- Shenzhen:301029
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Dongguan Yiheda Automation Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in all · newest Oct 20, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Dongguan Yiheda Automation Co., Ltd.