Stock listing
Shenzhen:301026 Hootech, Inc. (浩通科技) 股价
Follow Hootech, Inc. into a list and get an email when it puts out news.
Share price · SZSE:301026
¥15.49 CNY -0.31 (-2.0%)
Close on Oct 30, 2026
- Day range
- ¥15.36 – ¥15.99 CNYOct 30, 2026
- Volume
- 3.21M sharesOct 30, 2026
- Market cap
- ¥3.43B CNYAt the close on Oct 30, 2026 · price × 221.6M shares outstanding
- 52-week range
- ¥15.36 – ¥29.94 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥151.7M CNYMedian day 4.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301026 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.49 | -0.31 | -2.0% | ¥15.45 | ¥15.99 | ¥15.36 | 3,209,273 | |
| ¥15.80 | -0.48 | -2.9% | ¥16.28 | ¥16.28 | ¥15.80 | 2,873,536 | |
| ¥16.28 | +0.17 | +1.1% | ¥16.32 | ¥16.40 | ¥16.04 | 2,751,180 | |
| ¥16.11 | -0.54 | -3.2% | ¥16.32 | ¥16.94 | ¥16.10 | 2,778,324 | |
| ¥16.65 | -0.36 | -2.1% | ¥16.70 | ¥16.90 | ¥16.43 | 4,074,200 | |
| ¥17.01 | -0.15 | -0.9% | ¥16.32 | ¥17.07 | ¥16.06 | 6,530,207 | |
| ¥17.16 | -0.42 | -2.4% | ¥17.51 | ¥17.67 | ¥17.06 | 2,736,276 | |
| ¥17.58 | 0.00 | 0.0% | ¥17.51 | ¥17.80 | ¥17.50 | 1,796,190 | |
| ¥17.58 | +0.33 | +1.9% | ¥17.51 | ¥17.64 | ¥17.02 | 2,396,349 | |
| ¥17.25 | 0.00 | 0.0% | ¥16.97 | ¥17.38 | ¥16.87 | 2,656,620 | |
| ¥17.25 | +0.08 | +0.5% | ¥17.51 | ¥17.70 | ¥17.10 | 3,186,220 | |
| ¥17.17 | -0.62 | -3.5% | ¥17.55 | ¥17.55 | ¥17.13 | 3,595,674 | |
| ¥17.79 | -0.40 | -2.2% | ¥18.18 | ¥18.19 | ¥17.74 | 2,975,312 | |
| ¥18.19 | +0.04 | +0.2% | ¥18.01 | ¥18.38 | ¥17.57 | 3,816,481 | |
| ¥18.15 | -0.58 | -3.1% | ¥18.70 | ¥18.74 | ¥18.13 | 4,327,661 | |
| ¥18.73 | -0.75 | -3.9% | ¥19.28 | ¥19.46 | ¥18.05 | 8,489,357 | |
| ¥19.48 | +0.88 | +4.7% | ¥18.60 | ¥19.90 | ¥18.58 | 6,469,392 | |
| ¥18.60 | -0.01 | -0.1% | ¥18.79 | ¥18.79 | ¥18.50 | 1,524,080 | |
| ¥18.61 | +0.18 | +1.0% | ¥18.40 | ¥18.77 | ¥18.40 | 1,923,022 | |
| ¥18.43 | -0.43 | -2.3% | ¥18.76 | ¥18.93 | ¥18.29 | 4,368,453 | |
| ¥18.86 | -0.63 | -3.2% | ¥19.23 | ¥19.40 | ¥18.85 | 2,638,784 | |
| ¥19.49 | -0.21 | -1.1% | ¥19.67 | ¥19.83 | ¥19.41 | 2,388,260 | |
| ¥19.70 | -0.10 | -0.5% | ¥19.81 | ¥19.98 | ¥19.65 | 2,676,662 | |
| ¥19.80 | +0.29 | +1.5% | ¥19.51 | ¥19.88 | ¥19.50 | 2,756,458 | |
| ¥19.51 | +0.34 | +1.8% | ¥19.35 | ¥19.56 | ¥19.34 | 2,725,593 | |
| ¥19.17 | -0.41 | -2.1% | ¥19.35 | ¥19.64 | ¥19.01 | 3,049,707 | |
| ¥19.58 | +0.48 | +2.5% | ¥19.02 | ¥19.67 | ¥19.02 | 3,708,257 | |
| ¥19.10 | -0.14 | -0.7% | ¥19.30 | ¥19.48 | ¥19.06 | 3,304,080 | |
| ¥19.24 | +0.01 | +0.1% | ¥19.13 | ¥19.37 | ¥18.98 | 2,877,043 | |
| ¥19.23 | -0.77 | -3.8% | ¥19.57 | ¥19.57 | ¥18.85 | 5,268,229 | |
| ¥20.00 | -0.47 | -2.3% | ¥20.39 | ¥20.42 | ¥19.90 | 3,513,604 | |
| ¥20.47 | +0.31 | +1.5% | ¥20.16 | ¥20.60 | ¥20.05 | 5,322,061 | |
| ¥20.16 | -0.01 | 0.0% | ¥20.21 | ¥20.48 | ¥20.05 | 3,727,579 | |
| ¥20.17 | -0.59 | -2.8% | ¥20.55 | ¥20.65 | ¥20.13 | 4,894,162 | |
| ¥20.76 | +0.07 | +0.3% | ¥20.98 | ¥21.45 | ¥20.60 | 6,475,080 | |
| ¥20.69 | +0.36 | +1.8% | ¥20.63 | ¥20.80 | ¥20.45 | 5,087,388 | |
| ¥20.33 | -0.50 | -2.4% | ¥20.50 | ¥20.50 | ¥19.57 | 7,512,159 | |
| ¥20.83 | -0.24 | -1.1% | ¥21.07 | ¥21.12 | ¥20.66 | 4,719,320 | |
| ¥21.07 | -0.47 | -2.2% | ¥20.88 | ¥21.10 | ¥20.50 | 6,784,953 | |
| ¥21.54 | +0.13 | +0.6% | ¥21.31 | ¥21.66 | ¥20.96 | 7,846,908 | |
| ¥21.41 | +0.37 | +1.8% | ¥20.55 | ¥21.48 | ¥20.55 | 9,182,243 | |
| ¥21.04 | +0.28 | +1.3% | ¥20.57 | ¥21.57 | ¥20.57 | 10,023,536 | |
| ¥20.76 | -1.04 | -4.8% | ¥21.48 | ¥21.60 | ¥20.29 | 12,700,789 | |
| ¥21.80 | +0.32 | +1.5% | ¥21.57 | ¥22.56 | ¥21.01 | 15,847,902 | |
| ¥21.48 | +0.35 | +1.7% | ¥21.58 | ¥21.71 | ¥21.17 | 9,966,794 | |
| ¥21.13 | -0.07 | -0.3% | ¥21.91 | ¥22.25 | ¥20.92 | 9,237,685 | |
| ¥21.20 | -1.05 | -4.7% | ¥21.49 | ¥22.10 | ¥21.20 | 9,220,736 | |
| ¥22.25 | -1.34 | -5.7% | ¥23.24 | ¥23.32 | ¥22.09 | 14,001,437 | |
| ¥23.59 | +1.74 | +8.0% | ¥22.28 | ¥23.84 | ¥22.18 | 20,892,431 | |
| ¥21.85 | +0.30 | +1.4% | ¥21.49 | ¥21.92 | ¥21.16 | 8,220,685 | |
| ¥21.55 | -0.83 | -3.7% | ¥22.88 | ¥23.10 | ¥21.55 | 11,753,027 | |
| ¥22.38 | +0.86 | +4.0% | ¥21.40 | ¥22.55 | ¥21.40 | 13,772,952 | |
| ¥21.52 | -0.85 | -3.8% | ¥22.16 | ¥22.26 | ¥21.50 | 14,870,261 | |
| ¥22.37 | -0.45 | -2.0% | ¥22.77 | ¥23.03 | ¥22.06 | 21,018,348 | |
| ¥22.82 | +0.38 | +1.7% | ¥21.82 | ¥22.90 | ¥21.45 | 25,873,893 | |
| ¥22.44 | +0.95 | +4.4% | ¥21.70 | ¥23.20 | ¥21.38 | 33,882,358 | |
| ¥21.49 | +3.58 | +20.0% | ¥18.80 | ¥21.49 | ¥18.68 | 27,091,865 | |
| ¥17.91 | +0.04 | +0.2% | ¥17.88 | ¥18.10 | ¥17.75 | 4,766,376 | |
| ¥17.87 | +0.44 | +2.5% | ¥17.34 | ¥17.89 | ¥17.25 | 4,386,072 | |
| ¥17.43 | +0.67 | +4.0% | ¥17.09 | ¥17.50 | ¥17.09 | 5,274,374 | |
| ¥16.76 | -0.39 | -2.3% | ¥17.23 | ¥17.34 | ¥16.70 | 3,889,142 |
- Ticker
- Shenzhen:301026
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 2, 2026
Hootech's Shareholders To Cut Stakes
Latest news
Hootech's Shareholders To Cut Stakes
Jun 2, 2026
Closed ¥24.47 (+3.2%) on Jun 3, 2026
Hootech, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hootech, Inc.