Stock listing

Shenzhen:301025 Dook Media Group Ltd. (读客文化) 股价

Follow Dook Media Group Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301025

¥9.61 CNY +0.90 (+10.3%)

Close on Nov 2, 2026

Past year -1.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.42 – ¥9.74 CNYNov 2, 2026
Volume
21.60M sharesNov 2, 2026
Market cap
¥3.85B CNYAt the close on Nov 2, 2026 · price × 400.3M shares outstanding
52-week range
¥7.37 – ¥16.58 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥185.8M CNYMedian day 16.47M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Dook Media Group Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301025 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.61+0.90+10.3%¥9.17¥9.74¥8.4221,599,622
¥8.71-0.66-7.0%¥9.17¥9.32¥8.6915,144,939
¥9.37-0.37-3.8%¥9.50¥9.73¥9.3611,808,200
¥9.74+0.35+3.7%¥9.50¥9.80¥9.1317,185,192
¥9.39-0.33-3.4%¥9.50¥10.04¥9.3718,453,681
¥9.72-0.10-1.0%¥9.50¥9.99¥9.2020,775,399
¥9.82+0.01+0.1%¥9.50¥9.95¥8.7927,115,121
¥9.81-0.89-8.3%¥10.56¥10.67¥9.7926,111,551
¥10.70+0.23+2.2%¥10.61¥11.58¥10.6132,499,188
¥10.47-0.05-0.5%¥10.54¥10.86¥10.2922,463,984
¥10.52-0.57-5.1%¥11.01¥11.02¥10.3533,035,584
¥11.09-0.64-5.5%¥11.92¥12.19¥10.9453,874,662
¥11.73+0.81+7.4%¥10.60¥13.10¥10.4958,401,332
¥10.92+0.06+0.6%¥10.69¥11.15¥10.4821,245,195
¥10.86+0.19+1.8%¥10.42¥10.90¥10.2617,606,561
¥10.67+0.21+2.0%¥10.43¥10.72¥10.1921,258,324
¥10.46+0.61+6.2%¥9.81¥10.52¥9.4015,938,893
¥9.85-0.12-1.2%¥9.97¥10.10¥9.749,885,498
¥9.97-0.13-1.3%¥10.17¥10.32¥9.9310,051,593
¥10.10+0.26+2.6%¥9.84¥10.17¥9.699,137,690
¥9.84-0.15-1.5%¥9.92¥10.19¥9.7610,568,860
¥9.99-0.04-0.4%¥10.05¥10.21¥9.959,005,378
¥10.03-0.49-4.7%¥10.43¥10.43¥9.9813,621,722
¥10.52+0.25+2.4%¥10.20¥10.66¥10.2017,720,242
¥10.27-0.01-0.1%¥10.46¥10.49¥9.9914,134,559
¥10.28+0.16+1.6%¥10.10¥10.38¥9.9616,516,934
¥10.12+0.27+2.7%¥9.93¥10.18¥9.6919,023,700
¥9.85+0.34+3.6%¥9.50¥9.93¥9.3517,465,004
¥9.51-0.21-2.2%¥9.88¥10.05¥9.4917,843,100
¥9.72-0.13-1.3%¥9.66¥9.96¥9.5916,463,701
¥9.85+0.19+2.0%¥9.72¥9.99¥9.3125,391,340
¥9.66-0.36-3.6%¥10.20¥10.44¥9.6128,860,160
¥10.02-0.73-6.8%¥10.44¥10.55¥9.8133,580,248
¥10.75+0.49+4.8%¥10.42¥11.88¥10.1144,087,396
¥10.26+0.53+5.4%¥9.73¥10.59¥9.6326,705,669
¥9.73+0.19+2.0%¥9.62¥10.00¥9.4810,558,800
¥9.54-0.31-3.1%¥9.82¥10.08¥9.4610,422,863
¥9.85-0.02-0.2%¥9.82¥10.02¥9.709,278,800
¥9.87+0.15+1.5%¥9.66¥9.92¥9.5415,379,962
¥9.72+0.64+7.0%¥8.94¥9.73¥8.9121,694,270
¥9.08-0.12-1.3%¥9.28¥9.32¥9.068,288,691
¥9.20-0.02-0.2%¥9.14¥9.25¥9.088,321,207
¥9.22-0.22-2.3%¥9.31¥9.50¥9.108,995,945
¥9.44+0.40+4.4%¥9.05¥9.44¥8.9713,066,986
¥9.04+0.03+0.3%¥8.97¥9.14¥8.839,941,500
¥9.01-0.17-1.9%¥9.08¥9.12¥8.908,891,656
¥9.18+0.11+1.2%¥9.10¥9.38¥8.8913,909,700
¥9.07-0.31-3.3%¥9.28¥9.55¥9.0316,480,864
¥9.38+0.32+3.5%¥9.31¥9.50¥9.0123,682,672
¥9.06-0.08-0.9%¥9.00¥9.09¥8.8718,176,018
¥9.14-0.62-6.4%¥9.44¥9.67¥9.0236,128,059
¥9.76+0.76+8.4%¥9.05¥10.80¥8.9539,522,465
¥9.00+0.08+0.9%¥8.94¥9.12¥8.884,903,712
¥8.92-0.21-2.3%¥9.06¥9.13¥8.915,130,532
¥9.13+0.30+3.4%¥8.83¥9.19¥8.708,712,399
¥8.83-0.12-1.3%¥8.88¥9.02¥8.616,799,600
¥8.95-0.10-1.1%¥9.00¥9.35¥8.887,814,905
¥9.05+0.10+1.1%¥8.95¥9.18¥8.888,968,500
¥8.95+0.29+3.3%¥8.69¥9.01¥8.5510,849,712
¥8.66-0.22-2.5%¥8.88¥9.10¥8.5714,942,810
Ticker
Shenzhen:301025
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Trading In Dook Media's Shares To Resume

Dec 26, 2025

Closed ¥9.79 (-4.0%) on Dec 29, 2025

All Dook Media Group Ltd. news

Dook Media Group Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
1 in the last 12 months · 1 in all · newest Dec 26, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Dook Media Group Ltd.