Stock listing
Shenzhen:301024 Shanghai HYP-ARCH Architectural Design Consultant Co. Ltd. (霍普股份) 股价
Follow Shanghai HYP-ARCH Architectural Design Consultant Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301024
¥25.71 CNY -1.01 (-3.8%)
Close on Nov 3, 2026
- Day range
- ¥25.30 – ¥26.90 CNYNov 3, 2026
- Volume
- 979,800 sharesNov 3, 2026
- Market cap
- ¥1.63B CNYAt the close on Nov 3, 2026 · price × 63.59M shares outstanding
- 52-week range
- ¥24.03 – ¥52.23 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥30.14M CNYMedian day 880,343 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301024 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.71 | -1.01 | -3.8% | ¥26.46 | ¥26.90 | ¥25.30 | 979,800 | |
| ¥26.72 | +1.89 | +7.6% | ¥25.01 | ¥26.95 | ¥24.03 | 1,798,200 | |
| ¥24.83 | -2.23 | -8.2% | ¥26.13 | ¥27.05 | ¥24.81 | 1,634,200 | |
| ¥27.06 | -1.79 | -6.2% | ¥28.68 | ¥28.68 | ¥26.91 | 1,162,950 | |
| ¥28.85 | +1.19 | +4.3% | ¥27.67 | ¥29.42 | ¥27.63 | 903,467 | |
| ¥27.66 | -1.96 | -6.6% | ¥29.87 | ¥30.50 | ¥27.56 | 661,200 | |
| ¥29.62 | -0.27 | -0.9% | ¥29.44 | ¥30.66 | ¥29.19 | 731,600 | |
| ¥29.89 | +0.29 | +1.0% | ¥29.00 | ¥29.99 | ¥27.09 | 1,051,300 | |
| ¥29.60 | -0.85 | -2.8% | ¥30.45 | ¥30.83 | ¥29.60 | 600,700 | |
| ¥30.45 | -0.31 | -1.0% | ¥30.92 | ¥31.49 | ¥30.21 | 506,200 | |
| ¥30.76 | +0.60 | +2.0% | ¥30.00 | ¥31.19 | ¥30.00 | 738,009 | |
| ¥30.16 | -0.58 | -1.9% | ¥30.49 | ¥31.36 | ¥28.86 | 939,693 | |
| ¥30.74 | +0.59 | +2.0% | ¥30.61 | ¥31.72 | ¥30.33 | 802,208 | |
| ¥30.15 | -0.87 | -2.8% | ¥30.10 | ¥30.82 | ¥29.48 | 1,023,430 | |
| ¥31.02 | -1.66 | -5.1% | ¥32.50 | ¥33.24 | ¥31.01 | 932,400 | |
| ¥32.68 | +0.82 | +2.6% | ¥31.19 | ¥32.96 | ¥30.51 | 1,081,850 | |
| ¥31.86 | -0.82 | -2.5% | ¥32.82 | ¥32.82 | ¥31.70 | 679,451 | |
| ¥32.68 | -0.56 | -1.7% | ¥33.45 | ¥33.45 | ¥30.89 | 880,343 | |
| ¥33.24 | -0.33 | -1.0% | ¥33.57 | ¥34.30 | ¥32.53 | 891,900 | |
| ¥33.57 | -0.31 | -0.9% | ¥33.99 | ¥35.49 | ¥33.20 | 943,600 | |
| ¥33.88 | +0.29 | +0.9% | ¥33.64 | ¥35.08 | ¥33.63 | 1,063,345 | |
| ¥33.59 | -0.37 | -1.1% | ¥33.71 | ¥34.11 | ¥32.91 | 946,579 | |
| ¥33.96 | -1.23 | -3.5% | ¥35.03 | ¥35.72 | ¥33.61 | 1,128,400 | |
| ¥35.19 | +1.61 | +4.8% | ¥34.26 | ¥35.59 | ¥33.26 | 1,214,028 | |
| ¥33.58 | +0.94 | +2.9% | ¥33.95 | ¥34.17 | ¥32.69 | 1,154,680 | |
| ¥32.64 | +0.46 | +1.4% | ¥32.10 | ¥32.82 | ¥32.03 | 757,029 | |
| ¥32.18 | +0.53 | +1.7% | ¥31.60 | ¥32.47 | ¥31.60 | 681,650 | |
| ¥31.65 | -0.14 | -0.4% | ¥31.79 | ¥31.89 | ¥31.10 | 688,359 | |
| ¥31.79 | +0.73 | +2.4% | ¥30.82 | ¥32.16 | ¥30.58 | 783,300 | |
| ¥31.06 | -0.55 | -1.7% | ¥32.74 | ¥32.74 | ¥30.93 | 806,300 | |
| ¥31.61 | +0.01 | 0.0% | ¥30.96 | ¥32.10 | ¥30.96 | 768,530 | |
| ¥31.60 | -1.28 | -3.9% | ¥32.96 | ¥32.96 | ¥30.90 | 980,500 | |
| ¥32.88 | -1.08 | -3.2% | ¥33.73 | ¥33.91 | ¥32.62 | 767,811 | |
| ¥33.96 | +0.61 | +1.8% | ¥33.60 | ¥34.19 | ¥33.01 | 871,111 | |
| ¥33.35 | -0.48 | -1.4% | ¥33.82 | ¥34.04 | ¥33.31 | 826,655 | |
| ¥33.83 | +0.26 | +0.8% | ¥33.64 | ¥34.30 | ¥33.20 | 1,370,700 | |
| ¥33.57 | +1.28 | +4.0% | ¥32.50 | ¥35.16 | ¥32.50 | 1,831,685 | |
| ¥32.29 | -0.79 | -2.4% | ¥33.14 | ¥33.88 | ¥32.23 | 757,715 | |
| ¥33.08 | -0.32 | -1.0% | ¥33.63 | ¥33.63 | ¥32.74 | 971,100 | |
| ¥33.40 | +0.07 | +0.2% | ¥32.99 | ¥33.79 | ¥32.65 | 963,080 | |
| ¥33.33 | +1.06 | +3.3% | ¥31.86 | ¥33.61 | ¥31.81 | 1,285,587 | |
| ¥32.27 | +0.30 | +0.9% | ¥32.23 | ¥32.81 | ¥31.83 | 568,970 | |
| ¥31.97 | -0.22 | -0.7% | ¥32.18 | ¥32.35 | ¥31.28 | 644,439 | |
| ¥32.19 | -0.28 | -0.9% | ¥32.45 | ¥33.12 | ¥31.46 | 848,500 | |
| ¥32.47 | +0.59 | +1.9% | ¥31.38 | ¥32.64 | ¥30.99 | 1,131,716 | |
| ¥31.88 | +0.42 | +1.3% | ¥31.41 | ¥32.16 | ¥31.30 | 761,300 | |
| ¥31.46 | -0.27 | -0.9% | ¥31.48 | ¥31.76 | ¥30.61 | 622,600 | |
| ¥31.73 | +1.03 | +3.4% | ¥31.18 | ¥32.12 | ¥30.95 | 856,874 | |
| ¥30.70 | -1.27 | -4.0% | ¥31.66 | ¥31.87 | ¥30.61 | 968,914 | |
| ¥31.97 | -0.07 | -0.2% | ¥32.05 | ¥32.17 | ¥31.30 | 756,300 | |
| ¥32.04 | +0.12 | +0.4% | ¥32.08 | ¥32.37 | ¥31.39 | 598,900 | |
| ¥31.92 | -0.38 | -1.2% | ¥32.39 | ¥32.50 | ¥31.53 | 643,100 | |
| ¥32.30 | -0.71 | -2.2% | ¥33.28 | ¥34.41 | ¥32.11 | 820,567 | |
| ¥33.01 | +0.26 | +0.8% | ¥32.76 | ¥33.30 | ¥32.54 | 696,700 | |
| ¥32.75 | +0.04 | +0.1% | ¥32.50 | ¥34.00 | ¥31.90 | 880,100 | |
| ¥32.71 | +0.70 | +2.2% | ¥32.00 | ¥32.77 | ¥31.03 | 1,326,014 | |
| ¥32.01 | -0.24 | -0.7% | ¥32.11 | ¥32.62 | ¥31.10 | 794,409 | |
| ¥32.25 | +0.14 | +0.4% | ¥31.82 | ¥32.49 | ¥31.36 | 1,020,300 | |
| ¥32.11 | -0.65 | -2.0% | ¥32.69 | ¥32.70 | ¥31.51 | 1,305,400 | |
| ¥32.76 | +1.83 | +5.9% | ¥31.24 | ¥32.79 | ¥30.53 | 1,564,585 | |
| ¥30.93 | +1.82 | +6.3% | ¥29.26 | ¥31.76 | ¥28.72 | 1,800,477 |
- Ticker
- Shenzhen:301024
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 26, 2025
Shanghai Hyp-Arch Architectural Design Consultant's Shareholder Plans To Cut Stake
Latest news
Shanghai Hyp-Arch Architectural Design Consultant's Shareholder Plans To Cut Stake
Dec 26, 2025
Closed ¥36.27 (+2.5%) on Dec 29, 2025
Shanghai Hyp-Arch Architectural Design Consultant's Unit Signs Procurement Contract
Nov 4, 2025
Closed ¥47.89 (+20.0%) on Nov 5, 2025
All Shanghai HYP-ARCH Architectural Design Consultant Co. Ltd. news
Shanghai HYP-ARCH Architectural Design Consultant Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Dec 26, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai HYP-ARCH Architectural Design Consultant Co. Ltd.