Stock listing
Shenzhen:301023 Jiangnan Yifan Motor Co., Ltd. (奕帆传动) 股价
Follow Jiangnan Yifan Motor Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301023
¥28.78 CNY +1.03 (+3.7%)
Close on Nov 4, 2026
- Day range
- ¥26.68 – ¥29.45 CNYNov 4, 2026
- Volume
- 8.09M sharesNov 4, 2026
- Market cap
- ¥2.69B CNYAt the close on Nov 4, 2026 · price × 93.30M shares outstanding
- 52-week range
- ¥24.51 – ¥54.32 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥93.94M CNYMedian day 1.42M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301023 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.78 | +1.03 | +3.7% | ¥28.29 | ¥29.45 | ¥26.68 | 8,091,393 | |
| ¥27.75 | -0.28 | -1.0% | ¥27.69 | ¥28.38 | ¥27.28 | 4,663,960 | |
| ¥28.03 | +0.60 | +2.2% | ¥27.43 | ¥28.33 | ¥25.18 | 6,916,565 | |
| ¥27.43 | -3.42 | -11.1% | ¥30.89 | ¥31.44 | ¥27.09 | 8,933,375 | |
| ¥30.85 | -3.12 | -9.2% | ¥32.34 | ¥32.80 | ¥30.85 | 9,386,176 | |
| ¥33.97 | +0.76 | +2.3% | ¥31.77 | ¥35.00 | ¥31.72 | 14,577,493 | |
| ¥33.21 | +0.90 | +2.8% | ¥31.42 | ¥34.98 | ¥31.18 | 14,832,658 | |
| ¥32.31 | -2.65 | -7.6% | ¥30.89 | ¥34.88 | ¥30.81 | 14,044,818 | |
| ¥34.96 | +2.48 | +7.6% | ¥30.89 | ¥35.75 | ¥29.60 | 16,704,740 | |
| ¥32.48 | +5.41 | +20.0% | ¥27.08 | ¥32.48 | ¥26.96 | 13,856,323 | |
| ¥27.07 | -0.39 | -1.4% | ¥27.40 | ¥27.75 | ¥26.91 | 749,673 | |
| ¥27.46 | +0.66 | +2.5% | ¥27.40 | ¥27.87 | ¥26.37 | 1,159,430 | |
| ¥26.80 | -0.39 | -1.4% | ¥27.20 | ¥27.20 | ¥25.73 | 1,821,579 | |
| ¥27.19 | +0.22 | +0.8% | ¥28.05 | ¥28.56 | ¥27.06 | 1,733,852 | |
| ¥26.97 | -0.52 | -1.9% | ¥26.78 | ¥27.46 | ¥26.50 | 1,347,300 | |
| ¥27.49 | -1.03 | -3.6% | ¥28.40 | ¥28.50 | ¥27.48 | 1,439,888 | |
| ¥28.52 | -0.43 | -1.5% | ¥28.68 | ¥29.08 | ¥27.30 | 2,718,856 | |
| ¥28.95 | +0.37 | +1.3% | ¥28.08 | ¥29.60 | ¥28.00 | 3,820,439 | |
| ¥28.58 | +0.53 | +1.9% | ¥28.05 | ¥30.96 | ¥26.75 | 4,042,519 | |
| ¥28.05 | -0.76 | -2.6% | ¥28.93 | ¥29.11 | ¥27.78 | 1,688,892 | |
| ¥28.81 | -1.37 | -4.5% | ¥30.03 | ¥30.08 | ¥28.66 | 2,377,408 | |
| ¥30.18 | +1.24 | +4.3% | ¥29.00 | ¥30.45 | ¥28.60 | 2,686,019 | |
| ¥28.94 | -0.17 | -0.6% | ¥29.11 | ¥29.38 | ¥28.64 | 1,146,192 | |
| ¥29.11 | -0.03 | -0.1% | ¥29.14 | ¥29.55 | ¥28.91 | 1,007,696 | |
| ¥29.14 | +0.40 | +1.4% | ¥28.76 | ¥29.38 | ¥28.50 | 971,668 | |
| ¥28.74 | +0.35 | +1.2% | ¥28.51 | ¥29.30 | ¥28.30 | 1,578,345 | |
| ¥28.39 | -0.16 | -0.6% | ¥28.70 | ¥28.92 | ¥28.21 | 1,186,279 | |
| ¥28.55 | +0.38 | +1.3% | ¥28.17 | ¥29.10 | ¥28.17 | 994,255 | |
| ¥28.17 | +0.65 | +2.4% | ¥27.83 | ¥28.55 | ¥27.10 | 1,220,463 | |
| ¥27.52 | +0.23 | +0.8% | ¥27.13 | ¥27.67 | ¥26.73 | 836,038 | |
| ¥27.29 | -0.62 | -2.2% | ¥27.77 | ¥28.10 | ¥27.15 | 712,482 | |
| ¥27.91 | +0.68 | +2.5% | ¥27.26 | ¥28.18 | ¥27.03 | 918,596 | |
| ¥27.23 | -0.91 | -3.2% | ¥28.08 | ¥28.08 | ¥26.90 | 1,198,592 | |
| ¥28.14 | -1.04 | -3.6% | ¥29.01 | ¥29.01 | ¥28.11 | 952,528 | |
| ¥29.18 | -0.18 | -0.6% | ¥29.15 | ¥29.88 | ¥29.00 | 1,116,961 | |
| ¥29.36 | +0.63 | +2.2% | ¥28.73 | ¥29.43 | ¥28.46 | 1,496,487 | |
| ¥28.73 | +0.14 | +0.5% | ¥28.87 | ¥29.09 | ¥28.58 | 945,149 | |
| ¥28.59 | -0.49 | -1.7% | ¥29.15 | ¥29.58 | ¥28.44 | 1,089,726 | |
| ¥29.08 | +0.05 | +0.2% | ¥29.48 | ¥29.77 | ¥29.01 | 1,531,104 | |
| ¥29.03 | +0.07 | +0.2% | ¥28.63 | ¥29.56 | ¥28.63 | 1,114,200 | |
| ¥28.96 | -0.50 | -1.7% | ¥29.43 | ¥29.43 | ¥28.57 | 939,482 | |
| ¥29.46 | +0.73 | +2.5% | ¥28.25 | ¥29.69 | ¥28.25 | 1,161,763 | |
| ¥28.73 | +0.27 | +0.9% | ¥28.47 | ¥29.15 | ¥28.38 | 1,009,328 | |
| ¥28.46 | +0.24 | +0.9% | ¥28.45 | ¥28.83 | ¥28.04 | 983,306 | |
| ¥28.22 | -0.50 | -1.7% | ¥28.98 | ¥29.04 | ¥27.98 | 1,231,565 | |
| ¥28.72 | +0.97 | +3.5% | ¥27.60 | ¥28.79 | ¥26.94 | 2,231,399 | |
| ¥27.75 | -1.56 | -5.3% | ¥29.26 | ¥29.31 | ¥27.31 | 2,376,957 | |
| ¥29.31 | +0.07 | +0.2% | ¥29.28 | ¥29.72 | ¥28.56 | 1,026,421 | |
| ¥29.24 | +0.69 | +2.4% | ¥29.32 | ¥29.56 | ¥28.74 | 1,145,580 | |
| ¥28.55 | -2.40 | -7.8% | ¥30.60 | ¥30.60 | ¥28.50 | 2,068,936 | |
| ¥30.95 | +0.53 | +1.7% | ¥30.42 | ¥30.98 | ¥29.74 | 1,766,223 | |
| ¥30.42 | +0.65 | +2.2% | ¥29.73 | ¥30.47 | ¥29.46 | 1,217,744 | |
| ¥29.77 | +0.02 | +0.1% | ¥29.76 | ¥30.26 | ¥29.48 | 1,093,316 | |
| ¥29.75 | -0.25 | -0.8% | ¥30.00 | ¥30.88 | ¥29.71 | 1,609,100 | |
| ¥30.00 | +0.03 | +0.1% | ¥29.81 | ¥30.30 | ¥29.81 | 850,224 | |
| ¥29.97 | +0.20 | +0.7% | ¥29.61 | ¥30.41 | ¥29.28 | 1,419,200 | |
| ¥29.77 | -0.03 | -0.1% | ¥30.38 | ¥30.38 | ¥29.20 | 1,145,116 | |
| ¥29.80 | -0.16 | -0.5% | ¥29.70 | ¥30.09 | ¥29.18 | 1,417,220 | |
| ¥29.96 | +0.31 | +1.0% | ¥29.54 | ¥30.60 | ¥29.17 | 1,514,292 | |
| ¥29.65 | +0.53 | +1.8% | ¥28.94 | ¥29.72 | ¥28.90 | 1,863,068 | |
| ¥29.12 | +0.27 | +0.9% | ¥28.80 | ¥29.29 | ¥28.33 | 1,533,991 |
- Ticker
- Shenzhen:301023
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 15, 2026
Jiangnan Yifan Motor's Chairperson To Unload Stake
Latest news
Jiangnan Yifan Motor's Chairperson To Unload Stake
Jan 15, 2026
Closed ¥36.80 (+1.1%) on Jan 16, 2026
Jiangnan Yifan Motor Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangnan Yifan Motor Co., Ltd.