Stock listing
Shenzhen:301022 Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. (海泰科) 股价
Follow Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301022
¥18.62 CNY +0.16 (+0.9%)
Close on Nov 4, 2026
- Day range
- ¥17.88 – ¥18.84 CNYNov 4, 2026
- Volume
- 1.55M sharesNov 4, 2026
- Market cap
- ¥1.87B CNYAt the close on Nov 4, 2026 · price × 100.2M shares outstanding
- 52-week range
- ¥17.88 – ¥40.12 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥28.22M CNYMedian day 1.20M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301022 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.62 | +0.16 | +0.9% | ¥18.49 | ¥18.84 | ¥17.88 | 1,552,638 | |
| ¥18.46 | -0.56 | -2.9% | ¥19.14 | ¥19.14 | ¥18.20 | 1,622,517 | |
| ¥19.02 | +0.25 | +1.3% | ¥19.54 | ¥19.56 | ¥18.15 | 1,648,411 | |
| ¥18.77 | -0.98 | -5.0% | ¥19.54 | ¥19.99 | ¥18.76 | 1,456,700 | |
| ¥19.75 | -0.91 | -4.4% | ¥20.23 | ¥20.76 | ¥19.71 | 1,221,391 | |
| ¥20.66 | +0.67 | +3.4% | ¥20.23 | ¥21.33 | ¥20.06 | 1,436,391 | |
| ¥19.99 | -0.87 | -4.2% | ¥20.70 | ¥21.30 | ¥19.99 | 1,126,971 | |
| ¥20.86 | +0.02 | +0.1% | ¥21.09 | ¥21.16 | ¥20.48 | 1,253,600 | |
| ¥20.84 | +0.61 | +3.0% | ¥20.47 | ¥20.96 | ¥19.41 | 2,080,044 | |
| ¥20.23 | -0.27 | -1.3% | ¥20.47 | ¥20.82 | ¥20.22 | 820,833 | |
| ¥20.50 | -0.50 | -2.4% | ¥20.47 | ¥21.34 | ¥20.40 | 987,100 | |
| ¥21.00 | +0.32 | +1.5% | ¥20.47 | ¥21.17 | ¥20.36 | 891,400 | |
| ¥20.68 | -0.15 | -0.7% | ¥20.60 | ¥20.98 | ¥20.06 | 1,436,444 | |
| ¥20.83 | +0.68 | +3.4% | ¥20.60 | ¥21.26 | ¥20.29 | 1,355,800 | |
| ¥20.15 | -0.82 | -3.9% | ¥20.19 | ¥20.76 | ¥20.03 | 1,143,711 | |
| ¥20.97 | -0.72 | -3.3% | ¥21.69 | ¥21.86 | ¥20.94 | 1,065,300 | |
| ¥21.69 | +0.07 | +0.3% | ¥21.35 | ¥21.87 | ¥20.75 | 1,199,022 | |
| ¥21.62 | -0.37 | -1.7% | ¥22.00 | ¥22.28 | ¥21.45 | 771,200 | |
| ¥21.99 | 0.00 | 0.0% | ¥22.01 | ¥22.10 | ¥20.95 | 1,029,100 | |
| ¥21.99 | -0.32 | -1.4% | ¥22.55 | ¥22.61 | ¥21.70 | 947,120 | |
| ¥22.31 | -0.26 | -1.2% | ¥22.94 | ¥22.94 | ¥22.27 | 906,940 | |
| ¥22.57 | +0.38 | +1.7% | ¥22.50 | ¥22.74 | ¥21.88 | 1,013,828 | |
| ¥22.19 | -0.11 | -0.5% | ¥22.25 | ¥22.53 | ¥21.90 | 906,341 | |
| ¥22.30 | -0.17 | -0.8% | ¥22.33 | ¥22.64 | ¥22.30 | 801,450 | |
| ¥22.47 | -0.21 | -0.9% | ¥22.70 | ¥22.71 | ¥22.18 | 777,700 | |
| ¥22.68 | +0.07 | +0.3% | ¥22.57 | ¥23.32 | ¥22.52 | 1,303,300 | |
| ¥22.61 | +0.42 | +1.9% | ¥22.40 | ¥22.75 | ¥22.11 | 1,219,159 | |
| ¥22.19 | +0.25 | +1.1% | ¥22.25 | ¥22.30 | ¥21.94 | 1,172,700 | |
| ¥21.94 | +0.74 | +3.5% | ¥21.13 | ¥21.95 | ¥21.01 | 1,333,300 | |
| ¥21.20 | +0.16 | +0.8% | ¥20.95 | ¥21.30 | ¥20.78 | 657,800 | |
| ¥21.04 | -0.83 | -3.8% | ¥21.66 | ¥21.82 | ¥21.04 | 873,800 | |
| ¥21.87 | +0.35 | +1.6% | ¥21.43 | ¥22.09 | ¥21.24 | 1,083,000 | |
| ¥21.52 | -0.71 | -3.2% | ¥21.90 | ¥22.05 | ¥21.06 | 1,578,933 | |
| ¥22.23 | -0.29 | -1.3% | ¥22.52 | ¥22.52 | ¥21.95 | 1,064,123 | |
| ¥22.52 | -0.57 | -2.5% | ¥22.82 | ¥23.01 | ¥22.41 | 1,415,500 | |
| ¥23.09 | +0.09 | +0.4% | ¥22.85 | ¥23.27 | ¥21.90 | 3,048,806 | |
| ¥23.00 | -0.14 | -0.6% | ¥23.48 | ¥23.72 | ¥22.90 | 1,917,515 | |
| ¥23.14 | -0.21 | -0.9% | ¥23.39 | ¥23.85 | ¥23.05 | 1,832,964 | |
| ¥23.35 | -0.35 | -1.5% | ¥23.71 | ¥24.09 | ¥23.33 | 1,664,500 | |
| ¥23.70 | +0.07 | +0.3% | ¥23.64 | ¥23.84 | ¥23.08 | 1,430,869 | |
| ¥23.63 | +0.06 | +0.3% | ¥23.56 | ¥23.80 | ¥23.35 | 1,219,214 | |
| ¥23.57 | +0.47 | +2.0% | ¥23.40 | ¥23.57 | ¥22.96 | 982,386 | |
| ¥23.10 | +0.30 | +1.3% | ¥22.93 | ¥23.46 | ¥22.73 | 1,310,330 | |
| ¥22.80 | -0.06 | -0.3% | ¥22.58 | ¥23.01 | ¥22.58 | 1,178,200 | |
| ¥22.86 | -0.44 | -1.9% | ¥23.13 | ¥23.29 | ¥22.30 | 2,179,550 | |
| ¥23.30 | +0.68 | +3.0% | ¥22.63 | ¥23.44 | ¥22.45 | 1,174,500 | |
| ¥22.62 | -0.50 | -2.2% | ¥23.14 | ¥23.36 | ¥22.50 | 1,148,146 | |
| ¥23.12 | +0.17 | +0.7% | ¥22.00 | ¥23.18 | ¥22.00 | 1,350,308 | |
| ¥22.95 | +0.58 | +2.6% | ¥22.60 | ¥23.13 | ¥22.57 | 953,247 | |
| ¥22.37 | -1.03 | -4.4% | ¥22.92 | ¥23.65 | ¥22.31 | 1,785,416 | |
| ¥23.40 | +0.02 | +0.1% | ¥23.34 | ¥23.44 | ¥22.94 | 897,615 | |
| ¥23.38 | +0.31 | +1.3% | ¥23.13 | ¥23.45 | ¥22.83 | 768,083 | |
| ¥23.07 | -0.06 | -0.3% | ¥23.13 | ¥23.35 | ¥22.89 | 1,034,738 | |
| ¥23.13 | -0.43 | -1.8% | ¥23.48 | ¥23.68 | ¥23.13 | 968,400 | |
| ¥23.56 | +0.13 | +0.6% | ¥23.32 | ¥23.69 | ¥23.22 | 854,931 | |
| ¥23.43 | -0.06 | -0.3% | ¥23.51 | ¥23.58 | ¥23.01 | 1,176,800 | |
| ¥23.49 | +0.79 | +3.5% | ¥22.71 | ¥23.59 | ¥22.41 | 1,477,700 | |
| ¥22.70 | -0.06 | -0.3% | ¥22.96 | ¥23.16 | ¥22.26 | 1,226,500 | |
| ¥22.76 | -0.38 | -1.6% | ¥23.13 | ¥23.31 | ¥22.42 | 1,768,200 | |
| ¥23.14 | +0.32 | +1.4% | ¥22.80 | ¥23.52 | ¥22.60 | 2,089,457 | |
| ¥22.82 | +0.47 | +2.1% | ¥22.41 | ¥22.92 | ¥22.20 | 1,629,500 |
- Ticker
- Shenzhen:301022
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 6, 2026
Qingdao Hi Tech Moulds & Plastics Technology's Share Trade To Halt From April 7
Latest news
Qingdao Hi Tech Moulds & Plastics Technology's Share Trade To Halt From April 7
Apr 6, 2026
Closed ¥27.83 (0.0%) on Apr 7, 2026
Qingdao Hi Tech Moulds & Plastics Technology's Controlling Shareholder To Unload Stake
Feb 10, 2026
Closed ¥33.54 (-4.6%) on Feb 11, 2026
All Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. news
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.