Stock listing
Shenzhen:301021 Inno Laser Technology Co., Ltd. (英诺激光) 股价
Follow Inno Laser Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301021
¥47.86 CNY -3.90 (-7.5%)
Close on Oct 30, 2026
- Day range
- ¥47.80 – ¥52.19 CNYOct 30, 2026
- Volume
- 6.41M sharesOct 30, 2026
- Market cap
- ¥7.32B CNYAt the close on Oct 30, 2026 · price × 152.9M shares outstanding
- 52-week range
- ¥35.13 – ¥140.01 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥671.9M CNYMedian day 8.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301021 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥47.86 | -3.90 | -7.5% | ¥49.00 | ¥52.19 | ¥47.80 | 6,406,178 | |
| ¥51.76 | -3.27 | -5.9% | ¥55.20 | ¥55.80 | ¥51.67 | 5,072,286 | |
| ¥55.03 | +2.35 | +4.5% | ¥55.20 | ¥55.88 | ¥52.47 | 6,552,556 | |
| ¥52.68 | -3.97 | -7.0% | ¥55.20 | ¥56.91 | ¥52.60 | 7,364,996 | |
| ¥56.65 | -0.97 | -1.7% | ¥56.78 | ¥58.65 | ¥55.40 | 6,448,102 | |
| ¥57.62 | +0.75 | +1.3% | ¥55.20 | ¥57.99 | ¥51.83 | 8,096,628 | |
| ¥56.87 | -2.16 | -3.7% | ¥59.18 | ¥59.66 | ¥55.96 | 6,291,651 | |
| ¥59.03 | -0.99 | -1.6% | ¥61.07 | ¥61.57 | ¥58.66 | 5,656,688 | |
| ¥60.02 | +3.95 | +7.0% | ¥61.07 | ¥61.16 | ¥55.00 | 7,559,369 | |
| ¥56.07 | -2.04 | -3.5% | ¥57.81 | ¥57.98 | ¥53.18 | 6,784,248 | |
| ¥58.11 | -1.69 | -2.8% | ¥61.07 | ¥61.32 | ¥57.40 | 6,014,246 | |
| ¥59.80 | -4.10 | -6.4% | ¥60.82 | ¥61.80 | ¥59.06 | 6,746,326 | |
| ¥63.90 | -3.38 | -5.0% | ¥66.72 | ¥67.66 | ¥63.30 | 5,207,476 | |
| ¥67.28 | +1.72 | +2.6% | ¥63.68 | ¥68.55 | ¥62.00 | 7,928,442 | |
| ¥65.56 | -1.93 | -2.9% | ¥67.01 | ¥68.68 | ¥65.02 | 5,268,231 | |
| ¥67.49 | -3.33 | -4.7% | ¥70.13 | ¥70.48 | ¥63.50 | 7,804,019 | |
| ¥70.82 | -5.56 | -7.3% | ¥76.55 | ¥77.30 | ¥69.90 | 7,680,702 | |
| ¥76.38 | -3.91 | -4.9% | ¥81.13 | ¥81.70 | ¥76.03 | 6,137,138 | |
| ¥80.29 | -0.86 | -1.1% | ¥79.85 | ¥82.25 | ¥79.11 | 5,734,535 | |
| ¥81.15 | -5.00 | -5.8% | ¥85.81 | ¥87.47 | ¥79.85 | 8,188,571 | |
| ¥86.15 | -4.86 | -5.3% | ¥90.67 | ¥90.89 | ¥85.00 | 9,337,623 | |
| ¥91.01 | +2.58 | +2.9% | ¥89.09 | ¥94.60 | ¥88.00 | 12,099,911 | |
| ¥88.43 | -4.03 | -4.4% | ¥92.24 | ¥93.40 | ¥87.70 | 11,583,227 | |
| ¥92.46 | -0.54 | -0.6% | ¥94.01 | ¥94.50 | ¥90.00 | 10,406,983 | |
| ¥93.00 | +0.30 | +0.3% | ¥94.00 | ¥95.14 | ¥89.02 | 13,529,737 | |
| ¥92.70 | +1.64 | +1.8% | ¥92.61 | ¥93.99 | ¥89.89 | 14,241,358 | |
| ¥91.06 | +7.76 | +9.3% | ¥83.19 | ¥91.48 | ¥82.00 | 14,654,142 | |
| ¥83.30 | -2.92 | -3.4% | ¥85.91 | ¥87.40 | ¥83.06 | 10,636,508 | |
| ¥86.22 | +11.72 | +15.7% | ¥72.50 | ¥87.08 | ¥71.38 | 18,174,064 | |
| ¥74.50 | -3.67 | -4.7% | ¥76.33 | ¥76.87 | ¥69.84 | 12,016,257 | |
| ¥78.17 | +0.34 | +0.4% | ¥78.80 | ¥80.87 | ¥76.20 | 11,986,259 | |
| ¥77.83 | +5.13 | +7.1% | ¥74.98 | ¥80.59 | ¥73.80 | 12,595,590 | |
| ¥72.70 | -1.29 | -1.7% | ¥73.01 | ¥75.50 | ¥71.41 | 5,971,648 | |
| ¥73.99 | +4.16 | +6.0% | ¥70.34 | ¥74.35 | ¥69.60 | 8,100,505 | |
| ¥69.83 | -4.17 | -5.6% | ¥74.22 | ¥75.66 | ¥69.17 | 7,714,568 | |
| ¥74.00 | +1.41 | +1.9% | ¥73.59 | ¥75.09 | ¥71.17 | 7,106,983 | |
| ¥72.59 | -1.13 | -1.5% | ¥72.82 | ¥74.80 | ¥71.50 | 7,850,523 | |
| ¥73.72 | -6.92 | -8.6% | ¥81.01 | ¥81.09 | ¥73.50 | 11,541,226 | |
| ¥80.64 | +1.59 | +2.0% | ¥78.74 | ¥81.57 | ¥78.00 | 8,316,700 | |
| ¥79.05 | -2.78 | -3.4% | ¥81.00 | ¥83.79 | ¥78.55 | 7,676,544 | |
| ¥81.83 | +7.28 | +9.8% | ¥75.50 | ¥82.48 | ¥74.69 | 10,790,285 | |
| ¥74.55 | -0.45 | -0.6% | ¥77.02 | ¥77.50 | ¥72.32 | 7,409,514 | |
| ¥75.00 | -0.34 | -0.5% | ¥74.00 | ¥77.87 | ¥70.00 | 10,008,368 | |
| ¥75.34 | -0.46 | -0.6% | ¥75.44 | ¥78.24 | ¥72.90 | 9,571,745 | |
| ¥75.80 | -1.53 | -2.0% | ¥75.06 | ¥77.61 | ¥72.17 | 10,106,765 | |
| ¥77.33 | +5.31 | +7.4% | ¥73.85 | ¥80.59 | ¥70.88 | 11,583,352 | |
| ¥72.02 | -8.73 | -10.8% | ¥78.00 | ¥78.99 | ¥71.46 | 13,528,517 | |
| ¥80.75 | +4.95 | +6.5% | ¥75.80 | ¥83.97 | ¥74.93 | 14,054,693 | |
| ¥75.80 | +2.65 | +3.6% | ¥74.46 | ¥75.80 | ¥72.55 | 8,636,567 | |
| ¥73.15 | +2.52 | +3.6% | ¥71.56 | ¥73.76 | ¥69.80 | 9,377,100 | |
| ¥70.63 | +1.44 | +2.1% | ¥71.19 | ¥74.30 | ¥70.25 | 11,435,334 | |
| ¥69.19 | +2.16 | +3.2% | ¥67.03 | ¥70.68 | ¥66.49 | 7,559,114 | |
| ¥67.03 | +0.18 | +0.3% | ¥66.88 | ¥68.66 | ¥65.38 | 8,452,590 | |
| ¥66.85 | -2.50 | -3.6% | ¥69.99 | ¥72.72 | ¥64.82 | 11,270,340 | |
| ¥69.35 | +4.10 | +6.3% | ¥65.26 | ¥70.11 | ¥63.50 | 12,926,048 | |
| ¥65.25 | +4.35 | +7.1% | ¥59.90 | ¥66.17 | ¥59.40 | 10,867,269 | |
| ¥60.90 | +4.70 | +8.4% | ¥55.64 | ¥62.10 | ¥55.64 | 9,256,795 | |
| ¥56.20 | +5.23 | +10.3% | ¥51.40 | ¥57.20 | ¥50.35 | 9,230,438 | |
| ¥50.97 | -2.12 | -4.0% | ¥53.20 | ¥53.58 | ¥50.19 | 8,586,321 | |
| ¥53.09 | +1.77 | +3.4% | ¥55.67 | ¥59.12 | ¥52.88 | 10,219,943 | |
| ¥51.32 | -6.44 | -11.1% | ¥57.49 | ¥57.75 | ¥51.15 | 9,273,167 |
- Ticker
- Shenzhen:301021
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 20, 2026
Inno Laser Technology's Shareholder Plans To Unload Shares
Latest news
Inno Laser Technology's Shareholder Plans To Unload Shares
Aug 20, 2026
Closed ¥75.80 (-2.0%) on Aug 21, 2026
Inno Laser Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Inno Laser Technology Co., Ltd.