Stock listing

Shenzhen:301020 Yantai Ishikawa Sealing Technology Co. Ltd. (密封科技) 股价

Follow Yantai Ishikawa Sealing Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301020

¥19.54 CNY +0.57 (+3.0%)

Close on Nov 4, 2026

Past year -16.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥18.61 – ¥19.72 CNYNov 4, 2026
Volume
2.52M sharesNov 4, 2026
Market cap
¥2.86B CNYAt the close on Nov 4, 2026 · price × 146.4M shares outstanding
52-week range
¥15.46 – ¥34.99 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥57.89M CNYMedian day 2.18M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Yantai Ishikawa Sealing Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301020 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.54+0.57+3.0%¥19.01¥19.72¥18.612,516,706
¥18.970.000.0%¥19.01¥19.50¥18.411,867,857
¥18.97+0.50+2.7%¥19.01¥19.24¥18.241,718,450
¥18.47-0.98-5.0%¥19.52¥19.58¥18.452,045,045
¥19.45-0.91-4.5%¥19.52¥20.40¥19.232,526,300
¥20.36+1.30+6.8%¥19.52¥20.80¥19.212,960,800
¥19.06-0.71-3.6%¥19.72¥20.27¥19.061,383,661
¥19.77-0.31-1.5%¥19.84¥20.14¥19.661,374,953
¥20.08+0.27+1.4%¥20.10¥20.20¥18.322,807,750
¥19.81-0.61-3.0%¥20.10¥20.70¥19.801,674,093
¥20.42-0.49-2.3%¥21.27¥21.27¥20.371,836,047
¥20.91+0.51+2.5%¥20.10¥21.02¥20.071,494,067
¥20.40-0.10-0.5%¥20.10¥20.73¥19.791,763,500
¥20.50+0.75+3.8%¥20.10¥21.01¥19.972,850,600
¥19.75-1.09-5.2%¥20.58¥20.64¥19.702,389,700
¥20.84-1.06-4.8%¥21.88¥21.90¥20.781,897,850
¥21.90+0.41+1.9%¥21.27¥22.10¥20.802,712,852
¥21.49-0.53-2.4%¥22.11¥22.14¥21.401,841,325
¥22.02-0.22-1.0%¥22.11¥22.21¥21.003,847,947
¥22.24+0.16+0.7%¥22.08¥22.60¥21.943,311,792
¥22.08-0.09-0.4%¥22.17¥22.39¥22.042,968,300
¥22.17-0.46-2.0%¥22.50¥22.55¥21.965,669,336
¥22.63-1.91-7.8%¥23.89¥24.00¥22.536,886,424
¥24.54+1.19+5.1%¥23.12¥24.55¥22.777,123,227
¥23.35+1.10+4.9%¥22.25¥23.47¥22.074,826,921
¥22.25+0.24+1.1%¥22.02¥22.48¥21.933,105,535
¥22.01+0.81+3.8%¥21.40¥22.19¥21.402,966,074
¥21.20+0.18+0.9%¥21.18¥21.38¥20.882,126,089
¥21.02+0.05+0.2%¥20.88¥21.20¥20.631,818,095
¥20.97+0.43+2.1%¥20.48¥20.98¥20.392,176,521
¥20.54-0.09-0.4%¥20.54¥21.18¥20.453,072,936
¥20.63-0.05-0.2%¥20.75¥20.86¥20.413,756,025
¥20.68-0.23-1.1%¥20.33¥20.77¥20.114,302,146
¥20.91-1.98-8.7%¥21.85¥22.26¥20.808,674,120
¥22.89+1.59+7.5%¥23.01¥24.99¥22.709,390,771
¥21.30+0.25+1.2%¥20.99¥21.45¥20.831,589,000
¥21.05+0.08+0.4%¥21.10¥21.32¥20.911,188,100
¥20.97-0.18-0.9%¥21.41¥21.58¥20.811,620,000
¥21.15-0.41-1.9%¥21.68¥21.86¥21.091,857,100
¥21.56-0.21-1.0%¥21.67¥21.85¥21.221,367,171
¥21.77+0.13+0.6%¥21.58¥21.83¥21.461,534,350
¥21.64+0.43+2.0%¥21.47¥21.71¥21.101,736,600
¥21.21-0.10-0.5%¥21.41¥21.45¥21.021,634,100
¥21.31+0.54+2.6%¥20.68¥21.66¥20.642,255,700
¥20.77-0.12-0.6%¥20.59¥21.17¥20.591,559,700
¥20.89+0.69+3.4%¥20.13¥21.22¥20.132,557,300
¥20.20-0.20-1.0%¥20.58¥20.58¥19.801,365,500
¥20.40-0.010.0%¥20.21¥20.58¥20.081,161,300
¥20.41+0.03+0.1%¥20.42¥21.05¥20.401,366,500
¥20.38-0.96-4.5%¥21.02¥21.20¥20.282,311,100
¥21.34-0.010.0%¥21.47¥21.47¥21.011,146,600
¥21.35+0.30+1.4%¥21.32¥21.78¥20.662,200,900
¥21.05+0.45+2.2%¥20.64¥21.05¥20.411,987,800
¥20.60-0.70-3.3%¥21.24¥21.40¥20.562,457,567
¥21.30+0.37+1.8%¥20.89¥21.35¥20.801,525,455
¥20.93+0.07+0.3%¥20.88¥21.06¥20.531,821,800
¥20.86+0.46+2.3%¥20.38¥20.89¥20.272,006,400
¥20.40-0.60-2.9%¥20.88¥21.22¥20.102,562,400
¥21.00+0.34+1.6%¥20.46¥21.04¥20.362,293,394
¥20.66+0.24+1.2%¥20.43¥21.20¥19.714,100,208
¥20.42+1.01+5.2%¥19.50¥20.53¥19.045,088,684
Ticker
Shenzhen:301020
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Yantai Ishikawa Sealing Technology Co. Ltd.