Stock listing
Shenzhen:301018 Guangdong Shenling Environmental Systems Co., Ltd. (申菱环境) 股价
Follow Guangdong Shenling Environmental Systems Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301018
¥59.55 CNY -5.10 (-7.9%)
Close on Nov 3, 2026
- Day range
- ¥58.65 – ¥65.30 CNYNov 3, 2026
- Volume
- 12.48M sharesNov 3, 2026
- Market cap
- ¥22.29B CNYAt the close on Nov 3, 2026 · price × 374.3M shares outstanding
- 52-week range
- ¥35.47 – ¥133.11 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.34B CNYMedian day 13.58M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301018 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥59.55 | -5.10 | -7.9% | ¥61.39 | ¥65.30 | ¥58.65 | 12,484,623 | |
| ¥64.65 | +5.50 | +9.3% | ¥61.39 | ¥65.60 | ¥60.06 | 16,094,433 | |
| ¥59.15 | -4.76 | -7.4% | ¥61.39 | ¥63.98 | ¥58.65 | 10,379,830 | |
| ¥63.91 | -3.02 | -4.5% | ¥67.69 | ¥68.20 | ¥62.80 | 10,628,338 | |
| ¥66.93 | +3.26 | +5.1% | ¥64.56 | ¥68.04 | ¥63.30 | 10,330,776 | |
| ¥63.67 | -5.09 | -7.4% | ¥68.91 | ¥71.30 | ¥63.50 | 9,982,609 | |
| ¥68.76 | -4.33 | -5.9% | ¥68.91 | ¥72.88 | ¥68.58 | 7,233,334 | |
| ¥73.09 | +1.96 | +2.8% | ¥68.91 | ¥74.00 | ¥64.87 | 13,600,397 | |
| ¥71.13 | -4.98 | -6.5% | ¥77.04 | ¥77.39 | ¥71.13 | 7,563,859 | |
| ¥76.11 | +2.10 | +2.8% | ¥76.50 | ¥78.27 | ¥74.80 | 7,826,898 | |
| ¥74.01 | -0.32 | -0.4% | ¥73.00 | ¥75.89 | ¥71.61 | 6,841,287 | |
| ¥74.33 | -0.35 | -0.5% | ¥74.68 | ¥75.20 | ¥71.31 | 7,010,902 | |
| ¥74.68 | +0.52 | +0.7% | ¥76.50 | ¥77.94 | ¥73.76 | 7,789,728 | |
| ¥74.16 | -2.95 | -3.8% | ¥73.10 | ¥76.37 | ¥72.60 | 7,880,202 | |
| ¥77.11 | -3.56 | -4.4% | ¥80.44 | ¥81.08 | ¥76.88 | 5,744,008 | |
| ¥80.67 | +1.76 | +2.2% | ¥76.49 | ¥81.87 | ¥73.88 | 9,287,505 | |
| ¥78.91 | -2.83 | -3.5% | ¥81.78 | ¥83.20 | ¥78.80 | 7,361,788 | |
| ¥81.74 | -2.56 | -3.0% | ¥83.26 | ¥84.28 | ¥76.00 | 12,082,159 | |
| ¥84.30 | -4.01 | -4.5% | ¥88.88 | ¥89.86 | ¥83.00 | 6,806,800 | |
| ¥88.31 | -3.19 | -3.5% | ¥92.19 | ¥92.75 | ¥88.08 | 7,463,685 | |
| ¥91.50 | -0.24 | -0.3% | ¥91.69 | ¥92.51 | ¥90.28 | 6,123,163 | |
| ¥91.74 | -5.86 | -6.0% | ¥97.99 | ¥98.60 | ¥90.00 | 9,537,288 | |
| ¥97.60 | -4.20 | -4.1% | ¥100.88 | ¥101.67 | ¥96.18 | 9,774,389 | |
| ¥101.80 | -0.42 | -0.4% | ¥103.50 | ¥104.36 | ¥101.31 | 7,672,148 | |
| ¥102.22 | -1.87 | -1.8% | ¥105.30 | ¥106.57 | ¥101.36 | 12,711,192 | |
| ¥104.09 | -0.93 | -0.9% | ¥107.88 | ¥108.00 | ¥103.22 | 15,135,944 | |
| ¥105.02 | +0.88 | +0.8% | ¥107.40 | ¥107.50 | ¥100.56 | 21,967,600 | |
| ¥104.14 | +2.82 | +2.8% | ¥106.00 | ¥110.50 | ¥103.80 | 22,654,645 | |
| ¥101.32 | +4.26 | +4.4% | ¥98.28 | ¥103.00 | ¥96.01 | 13,314,748 | |
| ¥97.06 | -0.15 | -0.2% | ¥96.59 | ¥99.84 | ¥96.50 | 10,133,711 | |
| ¥97.21 | +1.21 | +1.3% | ¥95.00 | ¥99.10 | ¥92.51 | 11,381,246 | |
| ¥96.00 | -1.27 | -1.3% | ¥95.11 | ¥96.76 | ¥91.80 | 13,576,875 | |
| ¥97.27 | -3.43 | -3.4% | ¥98.50 | ¥100.21 | ¥96.60 | 13,612,186 | |
| ¥100.70 | -0.71 | -0.7% | ¥102.03 | ¥104.66 | ¥100.05 | 13,271,760 | |
| ¥101.41 | -5.11 | -4.8% | ¥106.22 | ¥106.52 | ¥100.18 | 18,060,940 | |
| ¥106.52 | +3.60 | +3.5% | ¥103.03 | ¥108.21 | ¥101.01 | 17,147,543 | |
| ¥102.92 | -9.82 | -8.7% | ¥112.73 | ¥113.99 | ¥101.50 | 24,487,951 | |
| ¥112.74 | +5.92 | +5.5% | ¥108.58 | ¥116.00 | ¥107.23 | 28,906,703 | |
| ¥106.82 | +1.35 | +1.3% | ¥103.93 | ¥109.08 | ¥103.71 | 18,011,752 | |
| ¥105.47 | -3.33 | -3.1% | ¥108.21 | ¥108.66 | ¥104.70 | 14,549,709 | |
| ¥108.80 | +5.63 | +5.5% | ¥100.00 | ¥109.57 | ¥100.00 | 21,985,031 | |
| ¥103.17 | -4.71 | -4.4% | ¥105.72 | ¥108.18 | ¥102.83 | 18,096,090 | |
| ¥107.88 | +5.28 | +5.1% | ¥103.35 | ¥108.50 | ¥100.01 | 26,030,639 | |
| ¥102.60 | -1.60 | -1.5% | ¥105.21 | ¥105.98 | ¥99.07 | 23,799,258 | |
| ¥104.20 | +14.50 | +16.2% | ¥88.00 | ¥107.46 | ¥86.85 | 34,756,865 | |
| ¥89.70 | +0.10 | +0.1% | ¥91.00 | ¥92.59 | ¥86.70 | 15,898,112 | |
| ¥89.60 | +3.10 | +3.6% | ¥85.23 | ¥93.09 | ¥85.23 | 14,549,074 | |
| ¥86.50 | -0.30 | -0.3% | ¥89.01 | ¥89.40 | ¥84.54 | 12,691,557 | |
| ¥86.80 | -9.99 | -10.3% | ¥93.10 | ¥94.77 | ¥86.00 | 19,134,685 | |
| ¥96.79 | -3.39 | -3.4% | ¥101.38 | ¥101.67 | ¥92.48 | 19,178,879 | |
| ¥100.18 | +7.58 | +8.2% | ¥94.01 | ¥100.20 | ¥92.01 | 18,681,260 | |
| ¥92.60 | +2.60 | +2.9% | ¥91.09 | ¥94.48 | ¥90.68 | 14,609,492 | |
| ¥90.00 | -1.85 | -2.0% | ¥93.72 | ¥96.50 | ¥89.88 | 19,424,152 | |
| ¥91.85 | +0.35 | +0.4% | ¥91.50 | ¥94.50 | ¥88.91 | 16,709,545 | |
| ¥91.50 | +2.08 | +2.3% | ¥93.33 | ¥96.50 | ¥90.50 | 24,336,900 | |
| ¥89.42 | +2.74 | +3.2% | ¥94.50 | ¥96.28 | ¥86.68 | 23,661,186 | |
| ¥86.68 | +3.33 | +4.0% | ¥84.23 | ¥88.36 | ¥82.36 | 15,759,416 | |
| ¥83.35 | -0.75 | -0.9% | ¥82.52 | ¥86.00 | ¥80.57 | 13,386,016 | |
| ¥84.10 | +6.10 | +7.8% | ¥75.98 | ¥85.46 | ¥75.40 | 17,404,730 | |
| ¥78.00 | +9.34 | +13.6% | ¥70.58 | ¥79.00 | ¥69.60 | 18,964,045 | |
| ¥68.66 | -1.90 | -2.7% | ¥70.21 | ¥71.32 | ¥67.66 | 11,684,895 |
- Ticker
- Shenzhen:301018
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Guangdong Shenling Environmental Systems's Shareholders Plan To Unload Shares
Nov 3, 2025
Closed ¥37.75 (-6.3%) on Nov 4, 2025
Guangdong Shenling Environmental Systems Co., Ltd. on 6ix
- News releases
- 1 in all · newest Nov 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Shenling Environmental Systems Co., Ltd.