Stock listing
Shenzhen:301017 Shu Yu Civilian Pharmacy Corp., Ltd. (漱玉平民) 股价
Follow Shu Yu Civilian Pharmacy Corp., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301017
¥14.65 CNY +0.74 (+5.3%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥13.69 – ¥14.65 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 9.10M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥5.94B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 405.6M shares outstanding
- 52-week range
- ¥11.65 – ¥23.01 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥114.8M CNYMedian day 7.91M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301017 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.65 | +0.74 | +5.3% | ¥14.02 | ¥14.65 | ¥13.69 | 9,103,100 | |
| ¥13.91 | -0.18 | -1.3% | ¥14.02 | ¥14.09 | ¥13.15 | 9,327,500 | |
| ¥14.09 | -0.20 | -1.4% | ¥14.02 | ¥14.74 | ¥13.96 | 6,587,626 | |
| ¥14.29 | +0.44 | +3.2% | ¥14.02 | ¥14.31 | ¥13.50 | 7,912,290 | |
| ¥13.85 | -0.79 | -5.4% | ¥13.72 | ¥14.70 | ¥13.69 | 11,547,874 | |
| ¥14.64 | -0.32 | -2.1% | ¥14.86 | ¥15.34 | ¥14.59 | 9,111,000 | |
| ¥14.96 | +0.46 | +3.2% | ¥14.48 | ¥15.20 | ¥14.36 | 8,923,625 | |
| ¥14.50 | -0.47 | -3.1% | ¥14.79 | ¥15.34 | ¥14.46 | 10,239,356 | |
| ¥14.97 | +0.83 | +5.9% | ¥13.89 | ¥15.17 | ¥13.88 | 13,878,817 | |
| ¥14.14 | +0.29 | +2.1% | ¥13.72 | ¥14.15 | ¥13.11 | 9,351,104 | |
| ¥13.85 | -0.72 | -4.9% | ¥14.35 | ¥14.72 | ¥13.73 | 7,028,407 | |
| ¥14.57 | +0.24 | +1.7% | ¥14.35 | ¥14.77 | ¥14.28 | 8,266,697 | |
| ¥14.33 | -0.05 | -0.3% | ¥14.35 | ¥14.46 | ¥13.90 | 8,568,125 | |
| ¥14.38 | +0.44 | +3.2% | ¥14.35 | ¥14.69 | ¥13.56 | 12,188,302 | |
| ¥13.94 | -0.19 | -1.3% | ¥14.58 | ¥14.59 | ¥13.79 | 7,515,878 | |
| ¥14.13 | -0.02 | -0.1% | ¥13.81 | ¥14.85 | ¥13.71 | 9,440,600 | |
| ¥14.15 | -0.07 | -0.5% | ¥14.25 | ¥14.26 | ¥13.93 | 5,382,100 | |
| ¥14.22 | +0.13 | +0.9% | ¥13.97 | ¥14.34 | ¥13.79 | 6,491,693 | |
| ¥14.09 | -0.29 | -2.0% | ¥14.17 | ¥14.50 | ¥14.00 | 8,332,900 | |
| ¥14.38 | +0.01 | +0.1% | ¥14.58 | ¥14.58 | ¥14.12 | 7,872,773 | |
| ¥14.37 | -0.47 | -3.2% | ¥14.85 | ¥15.06 | ¥14.25 | 14,434,937 | |
| ¥14.84 | +0.80 | +5.7% | ¥14.13 | ¥15.01 | ¥14.00 | 19,233,186 | |
| ¥14.04 | +1.07 | +8.2% | ¥13.12 | ¥14.05 | ¥12.80 | 14,001,290 | |
| ¥12.97 | -0.28 | -2.1% | ¥13.25 | ¥13.27 | ¥12.90 | 6,543,329 | |
| ¥13.25 | +0.53 | +4.2% | ¥12.55 | ¥13.36 | ¥12.55 | 9,673,013 | |
| ¥12.72 | -0.23 | -1.8% | ¥13.05 | ¥13.05 | ¥12.57 | 4,926,000 | |
| ¥12.95 | -0.17 | -1.3% | ¥13.00 | ¥13.17 | ¥12.81 | 5,541,600 | |
| ¥13.12 | +0.69 | +5.6% | ¥12.50 | ¥13.25 | ¥12.50 | 8,390,300 | |
| ¥12.43 | +0.25 | +2.1% | ¥12.18 | ¥12.72 | ¥12.18 | 5,631,300 | |
| ¥12.18 | +0.01 | +0.1% | ¥12.18 | ¥12.22 | ¥11.98 | 2,976,500 | |
| ¥12.17 | 0.00 | 0.0% | ¥12.07 | ¥12.22 | ¥11.94 | 3,115,800 | |
| ¥12.17 | -0.06 | -0.5% | ¥12.25 | ¥12.34 | ¥12.12 | 4,545,500 | |
| ¥12.23 | +0.16 | +1.3% | ¥11.91 | ¥12.39 | ¥11.84 | 5,183,000 | |
| ¥12.07 | -0.55 | -4.4% | ¥12.79 | ¥12.83 | ¥12.00 | 6,966,000 | |
| ¥12.62 | -0.26 | -2.0% | ¥12.81 | ¥12.83 | ¥12.60 | 3,064,300 | |
| ¥12.88 | -0.40 | -3.0% | ¥13.25 | ¥13.25 | ¥12.81 | 4,477,600 | |
| ¥13.28 | -0.02 | -0.2% | ¥13.30 | ¥13.34 | ¥13.17 | 3,720,684 | |
| ¥13.30 | +0.15 | +1.1% | ¥13.15 | ¥13.34 | ¥13.14 | 2,482,000 | |
| ¥13.15 | +0.02 | +0.2% | ¥13.14 | ¥13.42 | ¥13.07 | 3,166,000 | |
| ¥13.13 | -0.16 | -1.2% | ¥13.33 | ¥13.40 | ¥13.02 | 3,111,738 | |
| ¥13.29 | -0.29 | -2.1% | ¥13.47 | ¥13.54 | ¥13.26 | 4,159,700 | |
| ¥13.58 | +0.11 | +0.8% | ¥13.45 | ¥13.68 | ¥13.41 | 4,511,700 | |
| ¥13.47 | -0.02 | -0.1% | ¥13.33 | ¥13.50 | ¥13.05 | 5,440,800 | |
| ¥13.49 | +0.10 | +0.7% | ¥13.33 | ¥13.80 | ¥13.20 | 8,489,700 | |
| ¥13.39 | +0.09 | +0.7% | ¥13.24 | ¥13.56 | ¥13.10 | 6,233,793 | |
| ¥13.30 | -0.02 | -0.2% | ¥13.98 | ¥14.00 | ¥13.23 | 8,274,024 | |
| ¥13.32 | +0.56 | +4.4% | ¥12.82 | ¥13.32 | ¥12.55 | 6,866,367 | |
| ¥12.76 | -0.44 | -3.3% | ¥13.45 | ¥13.45 | ¥12.70 | 5,706,800 | |
| ¥13.20 | -0.16 | -1.2% | ¥13.24 | ¥13.31 | ¥12.84 | 6,857,250 | |
| ¥13.36 | +0.28 | +2.1% | ¥13.33 | ¥13.65 | ¥13.24 | 7,257,700 | |
| ¥13.08 | -0.67 | -4.9% | ¥13.65 | ¥13.88 | ¥13.04 | 8,704,952 | |
| ¥13.75 | -0.15 | -1.1% | ¥13.83 | ¥14.24 | ¥13.67 | 9,118,200 | |
| ¥13.90 | -0.52 | -3.6% | ¥14.39 | ¥14.42 | ¥13.61 | 16,089,675 | |
| ¥14.42 | +0.43 | +3.1% | ¥13.95 | ¥14.53 | ¥13.55 | 17,063,133 | |
| ¥13.99 | +0.13 | +0.9% | ¥13.78 | ¥14.30 | ¥13.49 | 13,284,022 | |
| ¥13.86 | -0.18 | -1.3% | ¥13.84 | ¥14.41 | ¥13.77 | 14,715,886 | |
| ¥14.04 | +0.25 | +1.8% | ¥13.75 | ¥14.50 | ¥13.67 | 13,501,200 | |
| ¥13.79 | -0.07 | -0.5% | ¥13.89 | ¥14.23 | ¥13.63 | 12,028,200 | |
| ¥13.86 | +0.14 | +1.0% | ¥13.68 | ¥13.88 | ¥13.36 | 11,372,064 | |
| ¥13.72 | -0.18 | -1.3% | ¥14.05 | ¥14.20 | ¥13.60 | 11,932,403 | |
| ¥13.90 | +0.05 | +0.4% | ¥13.84 | ¥14.09 | ¥13.70 | 5,940,651 |
- Ticker
- Shenzhen:301017
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 4, 2026
ShuYu Civilian Pharmacy's Shareholder To Unload Stake In Co
Latest news
ShuYu Civilian Pharmacy's Shareholder To Unload Stake In Co
Jun 4, 2026
Closed ¥14.05 (-0.6%) on Jun 5, 2026
ShuYu Civilian Pharmacy's Shareholder Plans To Unload Stake
Jan 13, 2026
Closed ¥21.45 (+10.4%) on Jan 14, 2026
Shu Yu Civilian Pharmacy Corp., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shu Yu Civilian Pharmacy Corp., Ltd.