Stock listing
Shenzhen:301016 Nanjing Railway New Technology Co., Ltd. (雷尔伟) 股价
Follow Nanjing Railway New Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301016
¥11.79 CNY +0.32 (+2.8%)
Close on Nov 4, 2026
- Day range
- ¥10.98 – ¥11.80 CNYNov 4, 2026
- Volume
- 4.11M sharesNov 4, 2026
- Market cap
- ¥3.61B CNYAt the close on Nov 4, 2026 · price × 306.4M shares outstanding
- 52-week range
- ¥10.48 – ¥21.72 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥57.76M CNYMedian day 3.17M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301016 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.79 | +0.32 | +2.8% | ¥11.47 | ¥11.80 | ¥10.98 | 4,106,347 | |
| ¥11.47 | -0.47 | -3.9% | ¥11.98 | ¥12.00 | ¥11.35 | 2,889,480 | |
| ¥11.94 | +0.39 | +3.4% | ¥11.98 | ¥12.02 | ¥11.25 | 2,988,474 | |
| ¥11.55 | -0.64 | -5.3% | ¥11.98 | ¥12.32 | ¥11.50 | 3,169,640 | |
| ¥12.19 | -0.40 | -3.2% | ¥12.58 | ¥12.80 | ¥12.19 | 2,175,535 | |
| ¥12.59 | 0.00 | 0.0% | ¥12.81 | ¥13.06 | ¥12.25 | 3,101,730 | |
| ¥12.59 | -0.59 | -4.5% | ¥13.18 | ¥13.43 | ¥12.59 | 2,196,418 | |
| ¥13.18 | -0.22 | -1.6% | ¥13.27 | ¥13.43 | ¥13.08 | 2,420,250 | |
| ¥13.40 | +0.46 | +3.6% | ¥13.30 | ¥13.42 | ¥11.92 | 4,011,443 | |
| ¥12.94 | -0.86 | -6.2% | ¥13.30 | ¥13.98 | ¥12.91 | 3,064,980 | |
| ¥13.80 | -0.10 | -0.7% | ¥14.06 | ¥14.29 | ¥13.73 | 2,221,959 | |
| ¥13.90 | +0.18 | +1.3% | ¥13.80 | ¥14.11 | ¥13.56 | 3,097,860 | |
| ¥13.72 | +0.23 | +1.7% | ¥13.30 | ¥14.08 | ¥12.94 | 4,107,219 | |
| ¥13.49 | +0.38 | +2.9% | ¥13.30 | ¥13.89 | ¥13.30 | 3,044,180 | |
| ¥13.11 | -0.60 | -4.4% | ¥13.67 | ¥13.67 | ¥13.07 | 2,887,238 | |
| ¥13.71 | -0.14 | -1.0% | ¥13.78 | ¥14.23 | ¥13.65 | 2,865,174 | |
| ¥13.85 | -0.17 | -1.2% | ¥13.73 | ¥13.97 | ¥13.20 | 3,599,307 | |
| ¥14.02 | -0.27 | -1.9% | ¥14.29 | ¥14.40 | ¥13.90 | 2,876,301 | |
| ¥14.29 | -0.19 | -1.3% | ¥14.38 | ¥14.60 | ¥13.63 | 3,233,444 | |
| ¥14.48 | -0.51 | -3.4% | ¥15.09 | ¥15.09 | ¥14.40 | 2,460,336 | |
| ¥14.99 | -0.28 | -1.8% | ¥15.25 | ¥15.60 | ¥14.87 | 3,373,319 | |
| ¥15.27 | +0.16 | +1.1% | ¥15.27 | ¥15.45 | ¥14.81 | 3,003,320 | |
| ¥15.11 | -0.16 | -1.0% | ¥15.25 | ¥15.50 | ¥14.81 | 5,352,689 | |
| ¥15.27 | -0.42 | -2.7% | ¥15.58 | ¥15.88 | ¥15.20 | 2,657,447 | |
| ¥15.69 | +0.01 | +0.1% | ¥15.54 | ¥15.87 | ¥15.43 | 2,521,779 | |
| ¥15.68 | -0.19 | -1.2% | ¥15.86 | ¥16.43 | ¥15.47 | 3,951,099 | |
| ¥15.87 | +1.06 | +7.2% | ¥14.80 | ¥15.97 | ¥14.73 | 5,906,542 | |
| ¥14.81 | -0.01 | -0.1% | ¥14.87 | ¥15.13 | ¥14.72 | 3,476,089 | |
| ¥14.82 | -0.69 | -4.4% | ¥15.46 | ¥15.46 | ¥14.51 | 4,920,910 | |
| ¥15.51 | +0.19 | +1.2% | ¥15.47 | ¥15.72 | ¥14.93 | 5,443,128 | |
| ¥15.32 | -0.30 | -1.9% | ¥15.77 | ¥15.84 | ¥15.29 | 2,542,388 | |
| ¥15.62 | -0.10 | -0.6% | ¥15.74 | ¥15.85 | ¥15.35 | 4,528,131 | |
| ¥15.72 | -0.33 | -2.1% | ¥15.98 | ¥16.10 | ¥15.49 | 5,106,662 | |
| ¥16.05 | +0.35 | +2.2% | ¥15.76 | ¥16.20 | ¥15.45 | 7,112,840 | |
| ¥15.70 | +0.17 | +1.1% | ¥15.53 | ¥15.88 | ¥15.32 | 6,280,102 | |
| ¥15.53 | +0.79 | +5.4% | ¥14.89 | ¥15.55 | ¥14.50 | 7,587,699 | |
| ¥14.74 | +0.86 | +6.2% | ¥13.77 | ¥15.27 | ¥13.77 | 7,640,331 | |
| ¥13.88 | -0.05 | -0.4% | ¥13.99 | ¥14.29 | ¥13.66 | 3,712,682 | |
| ¥13.93 | -0.09 | -0.6% | ¥14.02 | ¥14.48 | ¥13.89 | 3,135,500 | |
| ¥14.02 | -0.19 | -1.3% | ¥14.20 | ¥14.41 | ¥13.86 | 6,314,956 | |
| ¥14.21 | +0.66 | +4.9% | ¥13.60 | ¥14.39 | ¥13.20 | 8,638,367 | |
| ¥13.55 | +1.02 | +8.1% | ¥12.52 | ¥13.68 | ¥12.38 | 9,388,044 | |
| ¥12.53 | +0.06 | +0.5% | ¥12.49 | ¥12.55 | ¥12.35 | 2,040,540 | |
| ¥12.47 | +0.04 | +0.3% | ¥12.33 | ¥12.54 | ¥12.30 | 2,346,895 | |
| ¥12.43 | +0.14 | +1.1% | ¥12.28 | ¥12.53 | ¥12.12 | 2,564,540 | |
| ¥12.29 | +0.43 | +3.6% | ¥11.85 | ¥12.34 | ¥11.70 | 3,125,170 | |
| ¥11.86 | -0.10 | -0.8% | ¥11.97 | ¥12.41 | ¥11.63 | 3,707,546 | |
| ¥11.96 | +0.13 | +1.1% | ¥11.80 | ¥12.08 | ¥11.46 | 3,125,456 | |
| ¥11.83 | +0.21 | +1.8% | ¥11.80 | ¥12.02 | ¥11.70 | 2,785,460 | |
| ¥11.62 | -0.91 | -7.3% | ¥12.40 | ¥12.46 | ¥11.60 | 4,352,880 | |
| ¥12.53 | -0.17 | -1.3% | ¥12.69 | ¥12.77 | ¥12.39 | 2,062,516 | |
| ¥12.70 | +0.05 | +0.4% | ¥12.80 | ¥12.89 | ¥12.48 | 2,385,281 | |
| ¥12.65 | -0.01 | -0.1% | ¥12.65 | ¥12.76 | ¥12.46 | 2,500,921 | |
| ¥12.66 | -0.35 | -2.7% | ¥12.98 | ¥13.08 | ¥12.65 | 3,156,329 | |
| ¥13.01 | 0.00 | 0.0% | ¥12.93 | ¥13.14 | ¥12.91 | 3,207,455 | |
| ¥13.01 | -0.14 | -1.1% | ¥13.11 | ¥13.17 | ¥12.83 | 3,552,779 | |
| ¥13.15 | +0.03 | +0.2% | ¥13.04 | ¥13.17 | ¥12.84 | 4,099,399 | |
| ¥13.12 | -0.05 | -0.4% | ¥13.07 | ¥13.15 | ¥12.68 | 7,183,192 | |
| ¥13.17 | -0.67 | -4.8% | ¥13.45 | ¥13.59 | ¥12.97 | 11,589,103 | |
| ¥13.84 | +1.54 | +12.5% | ¥12.70 | ¥14.64 | ¥12.69 | 14,579,483 | |
| ¥12.30 | +0.17 | +1.4% | ¥12.18 | ¥12.44 | ¥12.10 | 2,707,020 |
- Ticker
- Shenzhen:301016
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Nanjing Railway New Technology Co., Ltd.