Stock listing

Shenzhen:301015 Qingdao Baheal Medical Inc. (百洋医药) 股价

Follow Qingdao Baheal Medical Inc. into a list and get an email when it puts out news.

Share price · SZSE:301015

¥25.76 CNY +0.04 (+0.2%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year +2.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥22.36 – ¥26.36 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
16.37M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥13.54B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 525.6M shares outstanding
52-week range
¥18.40 – ¥28.77 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥266.6M CNYMedian day 9.69M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Qingdao Baheal Medical Inc. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301015 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.76+0.04+0.2%¥25.47¥26.36¥25.0516,370,628
¥25.72-0.53-2.0%¥25.02¥25.97¥25.0118,196,616
¥26.25+1.36+5.5%¥25.33¥26.80¥24.6525,501,273
¥24.89-1.19-4.6%¥25.77¥25.81¥24.5526,576,206
¥26.08+3.37+14.8%¥22.36¥27.25¥21.7137,133,301
¥22.71-1.27-5.3%¥22.83¥24.83¥22.6912,264,495
¥23.98+0.38+1.6%¥23.53¥24.40¥22.8010,730,333
¥23.60-1.40-5.6%¥24.60¥25.05¥23.5016,204,400
¥25.00+2.40+10.6%¥22.51¥27.12¥22.3121,850,204
¥22.60+1.34+6.3%¥20.90¥22.85¥20.4610,049,913
¥21.26-1.16-5.2%¥22.40¥22.62¥21.226,825,645
¥22.42+0.08+0.4%¥22.30¥22.70¥22.074,922,400
¥22.34+0.99+4.6%¥21.30¥22.72¥20.868,338,812
¥21.35-1.25-5.5%¥22.24¥22.87¥21.1110,372,279
¥22.60-1.31-5.5%¥23.83¥24.97¥22.4315,730,159
¥23.91-2.27-8.7%¥25.71¥27.50¥23.8020,606,055
¥26.18-0.32-1.2%¥26.50¥26.98¥25.839,718,783
¥26.50+0.51+2.0%¥25.73¥26.99¥25.7212,429,149
¥25.99+0.05+0.2%¥26.08¥26.29¥25.337,171,974
¥25.940.000.0%¥25.80¥26.20¥25.018,300,289
¥25.94+0.26+1.0%¥25.90¥26.34¥25.1810,292,419
¥25.68+0.64+2.6%¥25.01¥25.88¥24.916,498,400
¥25.04+0.09+0.4%¥25.10¥25.63¥24.624,986,379
¥24.95-0.28-1.1%¥25.34¥25.80¥24.804,567,726
¥25.23-0.89-3.4%¥26.10¥26.42¥25.005,732,000
¥26.12-0.31-1.2%¥26.30¥26.53¥26.004,655,284
¥26.43+0.27+1.0%¥26.00¥26.80¥25.828,515,260
¥26.16+0.61+2.4%¥25.59¥26.60¥25.4313,104,738
¥25.55+2.41+10.4%¥23.21¥25.64¥23.1615,124,798
¥23.14+0.22+1.0%¥22.81¥23.37¥22.803,515,799
¥22.92-0.59-2.5%¥23.32¥23.51¥22.885,389,100
¥23.51-0.92-3.8%¥24.32¥24.40¥23.383,507,005
¥24.43+1.04+4.4%¥23.38¥24.56¥23.185,359,300
¥23.39-0.74-3.1%¥23.89¥24.17¥23.144,183,400
¥24.13-0.47-1.9%¥24.90¥24.90¥23.754,061,600
¥24.60-0.42-1.7%¥24.90¥25.15¥24.584,891,500
¥25.02+1.57+6.7%¥23.49¥25.10¥23.289,715,161
¥23.45+0.53+2.3%¥22.99¥23.59¥22.714,315,758
¥22.92-0.12-0.5%¥23.24¥23.45¥22.824,091,607
¥23.04-1.01-4.2%¥24.10¥24.24¥22.896,889,682
¥24.05-0.11-0.5%¥24.00¥24.24¥23.803,555,140
¥24.16-0.40-1.6%¥24.56¥24.70¥24.005,329,600
¥24.56-0.59-2.3%¥25.00¥25.05¥23.678,712,489
¥25.15+0.55+2.2%¥24.41¥25.82¥24.2410,772,722
¥24.60+0.10+0.4%¥24.40¥24.60¥24.125,727,284
¥24.50-0.19-0.8%¥24.45¥25.00¥24.106,191,500
¥24.69-0.18-0.7%¥24.76¥24.88¥24.286,773,903
¥24.87-0.99-3.8%¥25.60¥25.90¥24.597,968,513
¥25.86-0.34-1.3%¥25.75¥25.99¥25.0710,964,555
¥26.20+0.20+0.8%¥27.00¥27.15¥25.8812,657,359
¥26.00-0.78-2.9%¥26.60¥27.48¥25.9015,916,555
¥26.78-0.43-1.6%¥27.00¥27.61¥26.3012,809,618
¥27.21+0.32+1.2%¥26.99¥27.65¥25.5419,074,365
¥26.89+1.69+6.7%¥25.03¥28.40¥24.6325,959,543
¥25.20+1.12+4.7%¥23.90¥25.48¥23.6914,840,134
¥24.08-0.47-1.9%¥24.25¥25.34¥24.059,685,236
¥24.55+0.32+1.3%¥24.02¥24.93¥23.9911,139,283
¥24.23+0.36+1.5%¥24.14¥24.57¥23.809,890,983
¥23.87+1.44+6.4%¥22.32¥23.99¥22.2611,325,445
¥22.43-1.08-4.6%¥23.52¥23.63¥22.209,004,489
¥23.51-0.09-0.4%¥23.60¥23.89¥23.175,061,793
Ticker
Shenzhen:301015
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Qingdao Baheal Medical Inc.