Stock listing
Shenzhen:301013 Shenzhen Lihexing Co., Ltd. (利和兴) 股价
Follow Shenzhen Lihexing Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301013
¥24.47 CNY +0.61 (+2.6%)
Close on Nov 2, 2026
- Day range
- ¥23.25 – ¥24.77 CNYNov 2, 2026
- Volume
- 15.34M sharesNov 2, 2026
- Market cap
- ¥5.72B CNYAt the close on Nov 2, 2026 · price × 233.7M shares outstanding
- 52-week range
- ¥20.35 – ¥86.79 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥818.5M CNYMedian day 15.41M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301013 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.47 | +0.61 | +2.6% | ¥24.22 | ¥24.77 | ¥23.25 | 15,340,295 | |
| ¥23.86 | -1.41 | -5.6% | ¥24.49 | ¥25.72 | ¥23.86 | 10,592,440 | |
| ¥25.27 | -1.47 | -5.5% | ¥26.76 | ¥27.00 | ¥25.26 | 9,669,510 | |
| ¥26.74 | +1.19 | +4.7% | ¥26.07 | ¥26.97 | ¥25.82 | 11,405,562 | |
| ¥25.55 | -1.40 | -5.2% | ¥27.17 | ¥27.68 | ¥25.42 | 9,205,474 | |
| ¥26.95 | -1.15 | -4.1% | ¥27.85 | ¥28.01 | ¥26.82 | 8,471,062 | |
| ¥28.10 | +0.59 | +2.1% | ¥26.85 | ¥28.35 | ¥25.18 | 12,565,457 | |
| ¥27.51 | -1.13 | -3.9% | ¥28.64 | ¥28.94 | ¥27.50 | 7,589,940 | |
| ¥28.64 | +0.02 | +0.1% | ¥28.82 | ¥29.36 | ¥28.50 | 7,291,716 | |
| ¥28.62 | +0.92 | +3.3% | ¥27.62 | ¥29.22 | ¥27.13 | 10,464,551 | |
| ¥27.70 | -0.28 | -1.0% | ¥27.65 | ¥28.10 | ¥26.44 | 9,748,385 | |
| ¥27.98 | -0.57 | -2.0% | ¥29.50 | ¥29.50 | ¥27.68 | 9,423,581 | |
| ¥28.55 | -1.20 | -4.0% | ¥28.03 | ¥29.22 | ¥28.00 | 10,501,695 | |
| ¥29.75 | -1.52 | -4.9% | ¥31.32 | ¥31.37 | ¥29.72 | 10,604,974 | |
| ¥31.27 | +0.34 | +1.1% | ¥30.01 | ¥31.86 | ¥29.10 | 11,792,293 | |
| ¥30.93 | -0.27 | -0.9% | ¥31.22 | ¥32.34 | ¥30.35 | 11,323,791 | |
| ¥31.20 | -0.98 | -3.0% | ¥31.88 | ¥32.01 | ¥29.10 | 14,112,382 | |
| ¥32.18 | -0.72 | -2.2% | ¥33.15 | ¥34.13 | ¥31.67 | 9,510,159 | |
| ¥32.90 | -1.10 | -3.2% | ¥34.39 | ¥34.65 | ¥32.83 | 9,901,576 | |
| ¥34.00 | -0.54 | -1.6% | ¥34.56 | ¥34.69 | ¥33.82 | 9,041,755 | |
| ¥34.54 | -3.08 | -8.2% | ¥37.45 | ¥37.86 | ¥34.12 | 14,355,782 | |
| ¥37.62 | -1.54 | -3.9% | ¥38.99 | ¥40.26 | ¥37.62 | 13,583,809 | |
| ¥39.16 | +0.48 | +1.2% | ¥38.57 | ¥39.79 | ¥38.21 | 14,072,992 | |
| ¥38.68 | -1.04 | -2.6% | ¥40.43 | ¥40.55 | ¥38.51 | 16,330,775 | |
| ¥39.72 | -0.28 | -0.7% | ¥41.02 | ¥41.41 | ¥39.30 | 18,655,512 | |
| ¥40.00 | +0.94 | +2.4% | ¥39.58 | ¥40.36 | ¥38.93 | 17,354,828 | |
| ¥39.06 | -1.14 | -2.8% | ¥40.06 | ¥40.22 | ¥38.87 | 17,661,477 | |
| ¥40.20 | +1.24 | +3.2% | ¥39.90 | ¥40.46 | ¥38.32 | 20,017,730 | |
| ¥38.96 | -0.99 | -2.5% | ¥39.64 | ¥40.22 | ¥38.87 | 18,356,299 | |
| ¥39.95 | +2.33 | +6.2% | ¥36.79 | ¥40.39 | ¥36.40 | 29,687,859 | |
| ¥37.62 | +1.34 | +3.7% | ¥35.70 | ¥37.90 | ¥35.08 | 22,839,324 | |
| ¥36.28 | -0.27 | -0.7% | ¥36.20 | ¥36.97 | ¥35.73 | 8,706,440 | |
| ¥36.55 | -0.26 | -0.7% | ¥36.85 | ¥37.96 | ¥36.28 | 13,162,625 | |
| ¥36.81 | -0.94 | -2.5% | ¥36.89 | ¥37.76 | ¥36.36 | 14,789,859 | |
| ¥37.75 | +1.69 | +4.7% | ¥36.48 | ¥38.10 | ¥36.04 | 14,230,811 | |
| ¥36.06 | -1.75 | -4.6% | ¥38.04 | ¥38.43 | ¥35.73 | 14,457,628 | |
| ¥37.81 | +0.26 | +0.7% | ¥37.85 | ¥38.43 | ¥37.02 | 11,295,986 | |
| ¥37.55 | -0.61 | -1.6% | ¥37.80 | ¥38.12 | ¥37.28 | 10,223,437 | |
| ¥38.16 | -1.98 | -4.9% | ¥40.70 | ¥40.70 | ¥37.90 | 15,643,595 | |
| ¥40.14 | +1.09 | +2.8% | ¥38.29 | ¥40.25 | ¥38.13 | 15,484,276 | |
| ¥39.05 | -1.25 | -3.1% | ¥40.31 | ¥41.39 | ¥39.00 | 19,193,303 | |
| ¥40.30 | +1.93 | +5.0% | ¥38.39 | ¥40.43 | ¥38.15 | 19,002,408 | |
| ¥38.37 | -1.06 | -2.7% | ¥39.91 | ¥39.98 | ¥37.68 | 15,970,606 | |
| ¥39.43 | -0.83 | -2.1% | ¥39.01 | ¥40.20 | ¥36.61 | 20,945,424 | |
| ¥40.26 | -1.70 | -4.1% | ¥41.58 | ¥41.73 | ¥38.97 | 18,780,336 | |
| ¥41.96 | +0.96 | +2.3% | ¥40.84 | ¥42.85 | ¥40.55 | 18,774,785 | |
| ¥41.00 | -1.01 | -2.4% | ¥42.10 | ¥42.99 | ¥40.23 | 20,572,344 | |
| ¥42.01 | -6.67 | -13.7% | ¥45.52 | ¥46.99 | ¥42.00 | 29,940,912 | |
| ¥48.68 | +1.77 | +3.8% | ¥46.79 | ¥49.15 | ¥46.25 | 38,261,832 | |
| ¥46.91 | +0.26 | +0.6% | ¥46.20 | ¥46.91 | ¥45.04 | 35,599,742 | |
| ¥46.65 | +3.07 | +7.0% | ¥44.45 | ¥46.65 | ¥44.45 | 41,211,496 | |
| ¥43.58 | -2.01 | -4.4% | ¥45.68 | ¥46.98 | ¥43.52 | 37,884,078 | |
| ¥45.59 | -0.83 | -1.8% | ¥46.65 | ¥47.30 | ¥45.00 | 34,177,414 | |
| ¥46.42 | -0.62 | -1.3% | ¥45.34 | ¥51.00 | ¥45.33 | 49,614,594 | |
| ¥47.04 | +1.59 | +3.5% | ¥45.00 | ¥47.57 | ¥43.20 | 42,882,344 | |
| ¥45.45 | +0.18 | +0.4% | ¥44.46 | ¥47.15 | ¥43.01 | 47,839,664 | |
| ¥45.27 | -0.43 | -0.9% | ¥44.17 | ¥46.53 | ¥42.81 | 43,590,902 | |
| ¥45.70 | +2.49 | +5.8% | ¥39.91 | ¥47.88 | ¥39.91 | 57,319,863 | |
| ¥43.21 | +1.84 | +4.4% | ¥40.86 | ¥43.58 | ¥38.09 | 53,110,598 | |
| ¥41.37 | +1.87 | +4.7% | ¥39.00 | ¥41.81 | ¥37.70 | 53,114,574 |
- Ticker
- Shenzhen:301013
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 7, 2026
Shenzhen Lihexing's Controlling Shareholder Plans To Cut Stake
Latest news
Shenzhen Lihexing's Controlling Shareholder Plans To Cut Stake
Sep 7, 2026
Closed ¥36.81 (-2.5%) on Sep 8, 2026
Shenzhen Lihexing Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Lihexing Co., Ltd.