Stock listing
Shenzhen:301012 Jiangsu Yangdian Science & Technology Co., Ltd. (扬电科技) 股价
Follow Jiangsu Yangdian Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301012
¥19.72 CNY +0.77 (+4.1%)
Close on Nov 3, 2026
- Day range
- ¥18.73 – ¥20.66 CNYNov 3, 2026
- Volume
- 8.70M sharesNov 3, 2026
- Market cap
- ¥3.88B CNYAt the close on Nov 3, 2026 · price × 197.0M shares outstanding
- 52-week range
- ¥18.11 – ¥43.87 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥163.7M CNYMedian day 4.83M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301012 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.72 | +0.77 | +4.1% | ¥18.74 | ¥20.66 | ¥18.73 | 8,699,494 | |
| ¥18.95 | +0.53 | +2.9% | ¥18.51 | ¥19.08 | ¥18.11 | 4,019,020 | |
| ¥18.42 | -0.53 | -2.8% | ¥18.51 | ¥19.55 | ¥18.30 | 4,602,000 | |
| ¥18.95 | -0.58 | -3.0% | ¥19.45 | ¥19.50 | ¥18.92 | 3,119,004 | |
| ¥19.53 | +0.20 | +1.0% | ¥19.40 | ¥19.70 | ¥19.23 | 2,979,600 | |
| ¥19.33 | -0.91 | -4.5% | ¥20.03 | ¥20.39 | ¥19.20 | 3,494,700 | |
| ¥20.24 | -0.75 | -3.6% | ¥20.80 | ¥20.91 | ¥20.10 | 3,262,800 | |
| ¥20.99 | +0.56 | +2.7% | ¥19.87 | ¥21.10 | ¥19.51 | 4,832,200 | |
| ¥20.43 | -0.49 | -2.3% | ¥20.83 | ¥21.21 | ¥20.42 | 3,762,841 | |
| ¥20.92 | +0.46 | +2.2% | ¥20.45 | ¥21.28 | ¥20.45 | 4,235,100 | |
| ¥20.46 | +0.41 | +2.0% | ¥19.87 | ¥20.55 | ¥19.60 | 3,314,392 | |
| ¥20.05 | +0.09 | +0.5% | ¥19.87 | ¥20.46 | ¥19.56 | 4,015,460 | |
| ¥19.96 | +0.43 | +2.2% | ¥19.87 | ¥20.38 | ¥19.51 | 4,247,800 | |
| ¥19.53 | -0.84 | -4.1% | ¥19.70 | ¥19.95 | ¥19.49 | 3,214,400 | |
| ¥20.37 | -0.92 | -4.3% | ¥21.01 | ¥21.26 | ¥20.31 | 2,974,800 | |
| ¥21.29 | -0.03 | -0.1% | ¥21.00 | ¥21.40 | ¥20.45 | 3,492,090 | |
| ¥21.32 | -0.27 | -1.3% | ¥21.50 | ¥21.85 | ¥21.29 | 2,715,709 | |
| ¥21.59 | -0.12 | -0.6% | ¥21.50 | ¥21.71 | ¥20.65 | 4,313,051 | |
| ¥21.71 | -0.15 | -0.7% | ¥22.12 | ¥22.35 | ¥21.42 | 2,790,057 | |
| ¥21.86 | -0.23 | -1.0% | ¥22.12 | ¥22.30 | ¥21.83 | 2,332,420 | |
| ¥22.09 | -0.08 | -0.4% | ¥22.12 | ¥22.35 | ¥22.02 | 2,691,540 | |
| ¥22.17 | -0.78 | -3.4% | ¥22.90 | ¥22.95 | ¥22.00 | 3,252,580 | |
| ¥22.95 | -0.46 | -2.0% | ¥23.41 | ¥23.41 | ¥22.85 | 3,530,013 | |
| ¥23.41 | -0.21 | -0.9% | ¥23.68 | ¥23.77 | ¥23.17 | 6,036,184 | |
| ¥23.62 | +0.50 | +2.2% | ¥23.25 | ¥24.24 | ¥23.25 | 9,635,195 | |
| ¥23.12 | +0.45 | +2.0% | ¥22.80 | ¥23.65 | ¥22.68 | 6,820,274 | |
| ¥22.67 | +0.61 | +2.8% | ¥22.32 | ¥22.88 | ¥22.26 | 6,702,003 | |
| ¥22.06 | -0.13 | -0.6% | ¥22.19 | ¥22.38 | ¥21.85 | 2,966,200 | |
| ¥22.19 | +0.54 | +2.5% | ¥21.62 | ¥22.33 | ¥21.57 | 3,434,687 | |
| ¥21.65 | -0.30 | -1.4% | ¥21.81 | ¥22.17 | ¥21.63 | 2,917,554 | |
| ¥21.95 | +0.02 | +0.1% | ¥21.78 | ¥22.19 | ¥21.75 | 2,477,868 | |
| ¥21.93 | -0.51 | -2.3% | ¥22.20 | ¥22.29 | ¥21.50 | 4,702,036 | |
| ¥22.44 | -0.44 | -1.9% | ¥22.80 | ¥22.80 | ¥22.42 | 3,570,282 | |
| ¥22.88 | -0.14 | -0.6% | ¥22.89 | ¥23.15 | ¥22.75 | 3,921,912 | |
| ¥23.02 | -0.26 | -1.1% | ¥23.24 | ¥23.36 | ¥22.90 | 5,155,645 | |
| ¥23.28 | +0.15 | +0.6% | ¥23.21 | ¥23.39 | ¥22.90 | 5,145,510 | |
| ¥23.13 | -0.74 | -3.1% | ¥24.12 | ¥24.12 | ¥22.97 | 10,687,419 | |
| ¥23.87 | -1.57 | -6.2% | ¥25.15 | ¥25.25 | ¥23.81 | 16,933,744 | |
| ¥25.44 | +1.83 | +7.8% | ¥24.46 | ¥26.23 | ¥24.38 | 19,354,359 | |
| ¥23.61 | +0.15 | +0.6% | ¥23.42 | ¥23.77 | ¥23.15 | 4,676,400 | |
| ¥23.46 | +0.19 | +0.8% | ¥22.90 | ¥23.53 | ¥22.60 | 4,172,607 | |
| ¥23.27 | -0.41 | -1.7% | ¥23.51 | ¥23.77 | ¥23.25 | 5,970,386 | |
| ¥23.68 | +0.08 | +0.3% | ¥23.50 | ¥23.74 | ¥23.28 | 4,951,487 | |
| ¥23.60 | -0.40 | -1.7% | ¥23.92 | ¥23.96 | ¥23.13 | 5,681,572 | |
| ¥24.00 | -0.80 | -3.2% | ¥24.12 | ¥24.24 | ¥23.03 | 7,890,343 | |
| ¥24.80 | -0.45 | -1.8% | ¥25.95 | ¥26.31 | ¥24.11 | 8,709,130 | |
| ¥25.25 | +0.05 | +0.2% | ¥24.98 | ¥25.46 | ¥24.77 | 5,650,973 | |
| ¥25.20 | +1.20 | +5.0% | ¥24.45 | ¥25.95 | ¥24.07 | 11,110,920 | |
| ¥24.00 | -1.70 | -6.6% | ¥25.15 | ¥25.40 | ¥23.90 | 9,282,006 | |
| ¥25.70 | -0.84 | -3.2% | ¥26.47 | ¥26.53 | ¥25.26 | 8,875,564 | |
| ¥26.54 | +0.44 | +1.7% | ¥26.26 | ¥26.54 | ¥25.80 | 7,774,239 | |
| ¥26.10 | -0.23 | -0.9% | ¥26.42 | ¥26.59 | ¥25.30 | 11,779,011 | |
| ¥26.33 | -0.22 | -0.8% | ¥26.88 | ¥27.30 | ¥26.30 | 15,562,985 | |
| ¥26.55 | +0.32 | +1.2% | ¥26.43 | ¥26.80 | ¥26.29 | 8,494,145 | |
| ¥26.23 | -0.57 | -2.1% | ¥26.50 | ¥26.93 | ¥26.03 | 8,661,700 | |
| ¥26.80 | +0.49 | +1.9% | ¥26.39 | ¥26.80 | ¥25.97 | 12,785,496 | |
| ¥26.31 | -0.01 | 0.0% | ¥26.31 | ¥26.53 | ¥25.52 | 11,389,196 | |
| ¥26.32 | -0.54 | -2.0% | ¥26.55 | ¥26.89 | ¥25.98 | 13,516,156 | |
| ¥26.86 | +0.13 | +0.5% | ¥26.42 | ¥27.18 | ¥26.02 | 19,218,546 | |
| ¥26.73 | +1.95 | +7.9% | ¥25.19 | ¥26.73 | ¥25.19 | 20,439,943 | |
| ¥24.78 | +0.64 | +2.7% | ¥24.38 | ¥24.79 | ¥24.14 | 13,031,281 |
- Ticker
- Shenzhen:301012
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 22, 2026
Jiangsu Yangdian Science & Technology's Chairwoman Resigns
Latest news
Jiangsu Yangdian Science & Technology's Chairwoman Resigns
Jun 22, 2026
Closed ¥27.18 (-1.9%) on Jun 23, 2026
Jiangsu Yangdian Science & Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu Yangdian Science & Technology Co., Ltd.