Stock listing
Shenzhen:301010 Jiangsu Jingxue Insulation Technology Co., Ltd. (晶雪节能) 股价
Follow Jiangsu Jingxue Insulation Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301010
¥20.08 CNY +0.58 (+3.0%)
Close on Nov 2, 2026
- Day range
- ¥17.70 – ¥20.48 CNYNov 2, 2026
- Volume
- 15.43M sharesNov 2, 2026
- Market cap
- ¥2.17B CNYAt the close on Nov 2, 2026 · price × 108.0M shares outstanding
- 52-week range
- ¥13.20 – ¥31.32 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥141.0M CNYMedian day 2.37M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301010 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.08 | +0.58 | +3.0% | ¥19.02 | ¥20.48 | ¥17.70 | 15,433,876 | |
| ¥19.50 | -0.41 | -2.1% | ¥19.02 | ¥20.80 | ¥19.02 | 16,315,567 | |
| ¥19.91 | +0.45 | +2.3% | ¥19.26 | ¥20.99 | ¥18.98 | 16,221,196 | |
| ¥19.46 | +0.67 | +3.6% | ¥18.81 | ¥19.78 | ¥17.88 | 13,461,406 | |
| ¥18.79 | -0.40 | -2.1% | ¥18.99 | ¥20.60 | ¥18.72 | 13,867,558 | |
| ¥19.19 | -2.71 | -12.4% | ¥21.12 | ¥21.12 | ¥18.89 | 14,990,544 | |
| ¥21.90 | -2.12 | -8.8% | ¥22.00 | ¥22.79 | ¥20.11 | 19,400,492 | |
| ¥24.02 | +0.50 | +2.1% | ¥24.00 | ¥25.90 | ¥23.42 | 20,655,519 | |
| ¥23.52 | +0.20 | +0.9% | ¥24.00 | ¥25.09 | ¥21.65 | 20,281,998 | |
| ¥23.32 | +0.19 | +0.8% | ¥22.94 | ¥23.81 | ¥21.15 | 20,192,752 | |
| ¥23.13 | -2.93 | -11.2% | ¥24.00 | ¥25.79 | ¥22.86 | 19,524,760 | |
| ¥26.06 | +1.79 | +7.4% | ¥24.00 | ¥27.22 | ¥22.25 | 24,893,949 | |
| ¥24.27 | -2.78 | -10.3% | ¥25.04 | ¥26.88 | ¥24.13 | 24,202,664 | |
| ¥27.05 | +3.35 | +14.1% | ¥28.06 | ¥28.37 | ¥24.50 | 27,213,742 | |
| ¥23.70 | +3.95 | +20.0% | ¥19.51 | ¥23.70 | ¥19.31 | 15,134,405 | |
| ¥19.75 | -1.12 | -5.4% | ¥20.80 | ¥21.00 | ¥19.61 | 5,903,866 | |
| ¥20.87 | -0.28 | -1.3% | ¥21.20 | ¥21.60 | ¥20.03 | 6,992,113 | |
| ¥21.15 | +1.23 | +6.2% | ¥20.08 | ¥21.97 | ¥19.86 | 7,844,626 | |
| ¥19.92 | +0.22 | +1.1% | ¥19.70 | ¥20.13 | ¥19.30 | 3,735,700 | |
| ¥19.70 | +0.24 | +1.2% | ¥19.47 | ¥20.01 | ¥19.21 | 3,967,200 | |
| ¥19.46 | +0.08 | +0.4% | ¥19.46 | ¥19.81 | ¥18.99 | 3,955,126 | |
| ¥19.38 | +0.23 | +1.2% | ¥19.05 | ¥19.78 | ¥18.91 | 4,195,546 | |
| ¥19.15 | +0.24 | +1.3% | ¥18.91 | ¥19.67 | ¥18.65 | 3,743,384 | |
| ¥18.91 | -0.19 | -1.0% | ¥19.01 | ¥19.25 | ¥18.70 | 4,393,442 | |
| ¥19.10 | +0.72 | +3.9% | ¥18.45 | ¥19.30 | ¥18.30 | 5,422,900 | |
| ¥18.38 | +1.01 | +5.8% | ¥17.46 | ¥18.86 | ¥17.28 | 4,672,600 | |
| ¥17.37 | +0.47 | +2.8% | ¥16.90 | ¥17.96 | ¥16.66 | 4,107,400 | |
| ¥16.90 | +0.21 | +1.3% | ¥16.64 | ¥17.25 | ¥16.23 | 1,843,000 | |
| ¥16.69 | -0.42 | -2.5% | ¥17.19 | ¥17.28 | ¥16.69 | 2,321,300 | |
| ¥17.11 | +0.23 | +1.4% | ¥16.86 | ¥17.30 | ¥16.58 | 1,522,200 | |
| ¥16.88 | -0.67 | -3.8% | ¥17.37 | ¥17.46 | ¥16.66 | 2,426,201 | |
| ¥17.55 | -0.25 | -1.4% | ¥17.80 | ¥17.80 | ¥17.46 | 1,369,500 | |
| ¥17.80 | -0.18 | -1.0% | ¥18.00 | ¥18.05 | ¥17.72 | 1,118,091 | |
| ¥17.98 | +0.02 | +0.1% | ¥17.90 | ¥18.07 | ¥17.84 | 1,065,400 | |
| ¥17.96 | +0.15 | +0.8% | ¥17.95 | ¥18.05 | ¥17.81 | 1,723,800 | |
| ¥17.81 | -0.07 | -0.4% | ¥17.88 | ¥18.20 | ¥17.68 | 1,606,600 | |
| ¥17.88 | -0.35 | -1.9% | ¥18.29 | ¥18.45 | ¥17.80 | 1,151,900 | |
| ¥18.23 | +0.12 | +0.7% | ¥17.95 | ¥18.35 | ¥17.86 | 1,249,500 | |
| ¥18.11 | +0.09 | +0.5% | ¥18.02 | ¥18.18 | ¥17.91 | 1,526,500 | |
| ¥18.02 | +0.27 | +1.5% | ¥17.72 | ¥18.06 | ¥17.56 | 1,326,721 | |
| ¥17.75 | +0.12 | +0.7% | ¥17.68 | ¥17.85 | ¥17.56 | 1,062,300 | |
| ¥17.63 | -0.19 | -1.1% | ¥17.87 | ¥17.87 | ¥17.53 | 1,155,200 | |
| ¥17.82 | -0.16 | -0.9% | ¥17.89 | ¥18.08 | ¥17.66 | 1,356,400 | |
| ¥17.98 | +0.49 | +2.8% | ¥17.49 | ¥18.10 | ¥17.03 | 1,458,800 | |
| ¥17.49 | +0.02 | +0.1% | ¥17.42 | ¥18.17 | ¥17.23 | 1,660,000 | |
| ¥17.47 | -0.01 | -0.1% | ¥17.36 | ¥17.63 | ¥16.96 | 1,098,800 | |
| ¥17.48 | +0.53 | +3.1% | ¥16.99 | ¥17.55 | ¥16.99 | 1,113,100 | |
| ¥16.95 | -0.58 | -3.3% | ¥17.27 | ¥17.58 | ¥16.65 | 1,324,800 | |
| ¥17.53 | -0.07 | -0.4% | ¥17.45 | ¥17.66 | ¥17.30 | 1,229,500 | |
| ¥17.60 | +0.35 | +2.0% | ¥17.37 | ¥17.68 | ¥17.11 | 1,139,979 | |
| ¥17.25 | 0.00 | 0.0% | ¥17.36 | ¥17.44 | ¥17.10 | 1,180,300 | |
| ¥17.25 | -0.30 | -1.7% | ¥17.57 | ¥17.77 | ¥17.25 | 1,743,100 | |
| ¥17.55 | -0.05 | -0.3% | ¥17.51 | ¥17.72 | ¥17.20 | 1,808,200 | |
| ¥17.60 | +0.26 | +1.5% | ¥17.30 | ¥18.00 | ¥17.03 | 2,884,750 | |
| ¥17.34 | +0.71 | +4.3% | ¥16.64 | ¥17.50 | ¥16.35 | 2,088,987 | |
| ¥16.63 | -0.05 | -0.3% | ¥16.67 | ¥16.74 | ¥16.20 | 1,449,700 | |
| ¥16.68 | +0.07 | +0.4% | ¥16.61 | ¥16.82 | ¥16.33 | 1,334,500 | |
| ¥16.61 | +0.01 | +0.1% | ¥16.66 | ¥16.94 | ¥16.42 | 1,767,600 | |
| ¥16.60 | +0.19 | +1.2% | ¥16.45 | ¥16.84 | ¥16.43 | 2,516,700 | |
| ¥16.41 | +0.64 | +4.1% | ¥15.95 | ¥16.49 | ¥15.85 | 1,968,400 |
- Ticker
- Shenzhen:301010
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shenzhen
- Currency
- CNY
Jiangsu Jingxue Insulation Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
Log in to ask 6ix AI your own questions about Jiangsu Jingxue Insulation Technology Co., Ltd.