Stock listing

Shenzhen:301009 Hangzhou Coco Healthcare Products Co., Ltd. (可靠股份) 股价

Follow Hangzhou Coco Healthcare Products Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301009

¥8.33 CNY -0.19 (-2.2%)

Close on Nov 6, 2026

Past year -38.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥8.24 – ¥8.50 CNYNov 6, 2026
Volume
5.77M sharesNov 6, 2026
Market cap
¥2.26B CNYAt the close on Nov 6, 2026 · price × 271.9M shares outstanding
52-week range
¥7.82 – ¥15.15 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥24.53M CNYMedian day 2.60M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hangzhou Coco Healthcare Products Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301009 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.33-0.19-2.2%¥8.35¥8.50¥8.245,768,464
¥8.52+0.38+4.7%¥8.09¥8.73¥8.036,656,773
¥8.14+0.03+0.4%¥8.09¥8.20¥7.913,611,100
¥8.11-0.01-0.1%¥8.09¥8.31¥8.002,189,000
¥8.12+0.19+2.4%¥8.09¥8.14¥7.822,648,400
¥7.93-0.35-4.2%¥8.33¥8.33¥7.932,902,300
¥8.28-0.15-1.8%¥8.33¥8.47¥8.241,383,400
¥8.43+0.18+2.2%¥8.33¥8.48¥8.261,480,903
¥8.25-0.35-4.1%¥8.68¥8.70¥8.251,972,300
¥8.60+0.04+0.5%¥8.55¥8.73¥8.492,316,500
¥8.56+0.14+1.7%¥8.33¥8.59¥8.043,265,100
¥8.42-0.16-1.9%¥8.59¥8.65¥8.401,927,650
¥8.58-0.26-2.9%¥8.87¥8.96¥8.572,219,200
¥8.84+0.12+1.4%¥8.70¥8.86¥8.582,306,010
¥8.72-0.12-1.4%¥8.84¥8.85¥8.453,376,900
¥8.84+0.08+0.9%¥8.87¥9.10¥8.763,787,700
¥8.76-0.25-2.8%¥8.92¥8.99¥8.762,661,800
¥9.01-0.25-2.7%¥9.25¥9.31¥8.981,833,299
¥9.26+0.06+0.7%¥9.21¥9.33¥8.882,959,893
¥9.20-0.06-0.6%¥9.31¥9.31¥9.072,604,900
¥9.26+0.08+0.9%¥9.23¥9.28¥8.922,866,400
¥9.18-0.07-0.8%¥9.27¥9.38¥9.131,980,000
¥9.25-0.06-0.6%¥9.38¥9.39¥9.231,605,200
¥9.31+0.11+1.2%¥9.29¥9.33¥9.151,705,300
¥9.20-0.09-1.0%¥9.38¥9.38¥9.162,233,672
¥9.29+0.10+1.1%¥9.11¥9.40¥9.112,595,200
¥9.19-0.08-0.9%¥9.23¥9.33¥9.152,455,700
¥9.27+0.09+1.0%¥9.20¥9.34¥9.082,756,590
¥9.18+0.43+4.9%¥8.95¥9.21¥8.803,562,600
¥8.75+0.02+0.2%¥8.77¥8.96¥8.702,860,807
¥8.73+0.09+1.0%¥8.59¥8.76¥8.502,158,700
¥8.64+0.17+2.0%¥8.46¥8.66¥8.362,329,700
¥8.47-0.39-4.4%¥8.93¥8.93¥8.472,985,900
¥8.86+0.09+1.0%¥8.69¥8.95¥8.683,043,200
¥8.77-0.35-3.8%¥9.03¥9.13¥8.684,117,000
¥9.12-0.18-1.9%¥9.32¥9.35¥9.082,410,891
¥9.30-0.09-1.0%¥9.44¥9.68¥9.273,438,040
¥9.39+0.15+1.6%¥9.27¥9.41¥9.202,525,200
¥9.24+0.06+0.7%¥9.20¥9.29¥9.071,937,102
¥9.18+0.14+1.5%¥9.08¥9.31¥9.043,210,908
¥9.04-0.17-1.8%¥9.22¥9.38¥9.012,586,108
¥9.21-0.08-0.9%¥9.20¥9.29¥9.112,605,099
¥9.29+0.10+1.1%¥9.18¥9.35¥9.152,832,600
¥9.19-0.10-1.1%¥9.20¥9.28¥8.803,642,600
¥9.29+0.10+1.1%¥9.16¥9.32¥9.122,059,000
¥9.190.000.0%¥9.19¥9.28¥9.101,975,901
¥9.19+0.02+0.2%¥9.23¥9.34¥9.152,489,000
¥9.17+0.23+2.6%¥8.95¥9.21¥8.863,185,900
¥8.94-0.09-1.0%¥9.07¥9.12¥8.862,183,200
¥9.03-0.12-1.3%¥9.09¥9.16¥8.852,981,908
¥9.15+0.31+3.5%¥8.94¥9.17¥8.943,458,972
¥8.84-0.28-3.1%¥9.05¥9.16¥8.822,671,800
¥9.12-0.08-0.9%¥9.12¥9.24¥9.042,420,900
¥9.20+0.10+1.1%¥9.10¥9.20¥8.982,258,200
¥9.10-0.07-0.8%¥9.14¥9.23¥9.052,304,100
¥9.17-0.06-0.7%¥9.23¥9.31¥9.113,029,400
¥9.23-0.01-0.1%¥9.19¥9.30¥9.142,441,500
¥9.24-0.02-0.2%¥9.26¥9.35¥9.102,549,005
¥9.26+0.33+3.7%¥8.93¥9.27¥8.904,222,100
¥8.93+0.01+0.1%¥8.90¥8.98¥8.702,943,400
¥8.92+0.04+0.5%¥8.92¥8.97¥8.752,481,200
Ticker
Shenzhen:301009
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
Shenzhen
Currency
CNY

Hangzhou Coco Healthcare Products Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Household & personal care

Log in to ask 6ix AI your own questions about Hangzhou Coco Healthcare Products Co., Ltd.