Stock listing
Shenzhen:301008 Zhejiang Hongchang Electrical Technology Co., Ltd (宏昌科技) 股价
Follow Zhejiang Hongchang Electrical Technology Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:301008
¥33.56 CNY +1.70 (+5.3%)
Close on Nov 4, 2026
- Day range
- ¥29.92 – ¥33.67 CNYNov 4, 2026
- Volume
- 9.16M sharesNov 4, 2026
- Market cap
- ¥4.40B CNYAt the close on Nov 4, 2026 · price × 131.0M shares outstanding
- 52-week range
- ¥23.06 – ¥61.48 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥463.5M CNYMedian day 9.59M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301008 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.56 | +1.70 | +5.3% | ¥31.83 | ¥33.67 | ¥29.92 | 9,158,754 | |
| ¥31.86 | -2.69 | -7.8% | ¥34.19 | ¥34.52 | ¥31.40 | 7,450,572 | |
| ¥34.55 | +1.94 | +5.9% | ¥34.19 | ¥34.60 | ¥31.20 | 10,103,053 | |
| ¥32.61 | -3.41 | -9.5% | ¥34.19 | ¥35.99 | ¥32.61 | 10,623,700 | |
| ¥36.02 | -1.84 | -4.9% | ¥37.00 | ¥40.63 | ¥35.96 | 9,696,213 | |
| ¥37.86 | +2.21 | +6.2% | ¥37.00 | ¥38.32 | ¥35.33 | 7,409,708 | |
| ¥35.65 | -1.55 | -4.2% | ¥37.00 | ¥39.14 | ¥35.61 | 6,187,478 | |
| ¥37.20 | -1.64 | -4.2% | ¥37.00 | ¥38.70 | ¥36.64 | 6,714,812 | |
| ¥38.84 | +0.74 | +1.9% | ¥37.00 | ¥39.20 | ¥34.92 | 7,413,578 | |
| ¥38.10 | -2.83 | -6.9% | ¥40.85 | ¥41.39 | ¥38.06 | 6,499,262 | |
| ¥40.93 | +0.73 | +1.8% | ¥41.47 | ¥42.24 | ¥40.03 | 7,138,974 | |
| ¥40.20 | +0.80 | +2.0% | ¥39.36 | ¥40.98 | ¥38.69 | 6,620,071 | |
| ¥39.40 | -0.10 | -0.3% | ¥39.28 | ¥39.97 | ¥36.62 | 6,897,335 | |
| ¥39.50 | -0.91 | -2.3% | ¥41.47 | ¥41.67 | ¥39.15 | 6,562,350 | |
| ¥40.41 | -2.19 | -5.1% | ¥40.74 | ¥41.35 | ¥39.31 | 7,426,694 | |
| ¥42.60 | -1.58 | -3.6% | ¥43.52 | ¥44.54 | ¥42.48 | 7,172,310 | |
| ¥44.18 | +1.74 | +4.1% | ¥41.05 | ¥45.57 | ¥40.12 | 11,927,388 | |
| ¥42.44 | -2.68 | -5.9% | ¥44.72 | ¥45.12 | ¥42.29 | 6,476,913 | |
| ¥45.12 | -3.78 | -7.7% | ¥48.81 | ¥48.90 | ¥43.00 | 11,521,184 | |
| ¥48.90 | -2.73 | -5.3% | ¥51.12 | ¥51.88 | ¥48.36 | 8,244,304 | |
| ¥51.63 | -2.87 | -5.3% | ¥55.48 | ¥55.48 | ¥51.51 | 8,118,018 | |
| ¥54.50 | -0.90 | -1.6% | ¥54.88 | ¥55.39 | ¥52.33 | 11,563,384 | |
| ¥55.40 | -2.74 | -4.7% | ¥58.09 | ¥58.49 | ¥53.87 | 11,042,626 | |
| ¥58.14 | -2.09 | -3.5% | ¥60.00 | ¥60.43 | ¥57.70 | 13,183,366 | |
| ¥60.23 | +6.56 | +12.2% | ¥53.67 | ¥61.48 | ¥52.60 | 18,832,932 | |
| ¥53.67 | +1.58 | +3.0% | ¥53.58 | ¥54.87 | ¥51.45 | 19,748,988 | |
| ¥52.09 | +6.88 | +15.2% | ¥45.60 | ¥54.25 | ¥45.60 | 23,114,350 | |
| ¥45.21 | +2.60 | +6.1% | ¥42.61 | ¥45.66 | ¥42.00 | 8,384,070 | |
| ¥42.61 | +0.45 | +1.1% | ¥41.51 | ¥43.25 | ¥41.40 | 4,989,335 | |
| ¥42.16 | +1.93 | +4.8% | ¥40.33 | ¥42.32 | ¥39.88 | 6,629,394 | |
| ¥40.23 | -0.93 | -2.3% | ¥41.16 | ¥41.52 | ¥39.92 | 6,440,017 | |
| ¥41.16 | +2.16 | +5.5% | ¥38.26 | ¥42.04 | ¥37.41 | 10,847,791 | |
| ¥39.00 | -5.71 | -12.8% | ¥44.30 | ¥44.41 | ¥38.12 | 14,899,852 | |
| ¥44.71 | -2.65 | -5.6% | ¥47.06 | ¥47.36 | ¥44.40 | 10,257,695 | |
| ¥47.36 | +1.42 | +3.1% | ¥46.36 | ¥48.35 | ¥45.30 | 13,803,735 | |
| ¥45.94 | +0.64 | +1.4% | ¥45.74 | ¥47.27 | ¥44.27 | 9,796,718 | |
| ¥45.30 | +0.20 | +0.4% | ¥45.00 | ¥46.35 | ¥44.40 | 10,219,241 | |
| ¥45.10 | -1.06 | -2.3% | ¥45.20 | ¥47.09 | ¥44.05 | 14,460,153 | |
| ¥46.16 | +5.56 | +13.7% | ¥40.61 | ¥47.70 | ¥40.60 | 19,858,771 | |
| ¥40.60 | +1.04 | +2.6% | ¥38.84 | ¥41.40 | ¥38.68 | 8,703,425 | |
| ¥39.56 | -1.59 | -3.9% | ¥41.60 | ¥41.60 | ¥39.35 | 7,749,747 | |
| ¥41.15 | +3.25 | +8.6% | ¥37.95 | ¥41.84 | ¥37.23 | 12,291,994 | |
| ¥37.90 | -1.29 | -3.3% | ¥38.98 | ¥40.84 | ¥37.90 | 8,001,201 | |
| ¥39.19 | +1.71 | +4.6% | ¥37.41 | ¥39.62 | ¥36.80 | 8,598,135 | |
| ¥37.48 | -0.64 | -1.7% | ¥37.76 | ¥39.38 | ¥37.38 | 8,009,160 | |
| ¥38.12 | +0.05 | +0.1% | ¥37.51 | ¥38.20 | ¥36.27 | 7,582,661 | |
| ¥38.07 | -2.23 | -5.5% | ¥41.00 | ¥41.28 | ¥37.37 | 9,590,098 | |
| ¥40.30 | +0.64 | +1.6% | ¥39.51 | ¥41.97 | ¥38.88 | 10,754,827 | |
| ¥39.66 | -2.13 | -5.1% | ¥41.50 | ¥42.84 | ¥38.98 | 12,163,947 | |
| ¥41.79 | -0.99 | -2.3% | ¥41.50 | ¥44.68 | ¥39.60 | 16,582,365 | |
| ¥42.78 | +1.86 | +4.5% | ¥40.33 | ¥43.80 | ¥39.50 | 18,610,407 | |
| ¥40.92 | +1.86 | +4.8% | ¥38.44 | ¥43.18 | ¥38.11 | 15,531,664 | |
| ¥39.06 | -2.15 | -5.2% | ¥40.06 | ¥40.39 | ¥38.25 | 14,427,580 | |
| ¥41.21 | -3.47 | -7.8% | ¥43.63 | ¥45.16 | ¥40.01 | 20,102,217 | |
| ¥44.68 | +2.23 | +5.3% | ¥41.10 | ¥45.88 | ¥39.50 | 20,500,698 | |
| ¥42.45 | +4.15 | +10.8% | ¥37.92 | ¥44.44 | ¥36.12 | 21,336,880 | |
| ¥38.30 | -3.11 | -7.5% | ¥41.00 | ¥41.14 | ¥35.32 | 19,895,358 | |
| ¥41.41 | +6.90 | +20.0% | ¥41.41 | ¥41.41 | ¥41.41 | 2,557,011 | |
| ¥34.51 | +0.71 | +2.1% | ¥33.95 | ¥34.91 | ¥33.02 | 6,235,399 | |
| ¥33.80 | +0.22 | +0.7% | ¥33.58 | ¥33.90 | ¥32.71 | 4,392,251 | |
| ¥33.58 | +1.07 | +3.3% | ¥33.10 | ¥34.39 | ¥32.08 | 4,665,474 |
- Ticker
- Shenzhen:301008
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Zhejiang Hongchang Electrical Technology Co., Ltd.