Stock listing
Shenzhen:301004 Zhejiang Cayi Vacuum Container Co., Ltd (嘉益股份) 股价
Follow Zhejiang Cayi Vacuum Container Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:301004
¥29.15 CNY +0.21 (+0.7%)
Close on Oct 30, 2026
- Day range
- ¥28.52 – ¥29.99 CNYOct 30, 2026
- Volume
- 823,440 sharesOct 30, 2026
- Market cap
- ¥4.25B CNYAt the close on Oct 30, 2026 · price × 145.8M shares outstanding
- 52-week range
- ¥28.52 – ¥63.77 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥31.80M CNYMedian day 671,369 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301004 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.15 | +0.21 | +0.7% | ¥29.70 | ¥29.99 | ¥28.52 | 823,440 | |
| ¥28.94 | -0.29 | -1.0% | ¥29.70 | ¥29.95 | ¥28.86 | 574,399 | |
| ¥29.23 | +0.05 | +0.2% | ¥29.68 | ¥29.68 | ¥28.99 | 450,900 | |
| ¥29.18 | -0.94 | -3.1% | ¥29.70 | ¥30.33 | ¥29.18 | 600,200 | |
| ¥30.12 | -0.37 | -1.2% | ¥30.01 | ¥30.74 | ¥30.01 | 603,482 | |
| ¥30.49 | +0.91 | +3.1% | ¥30.58 | ¥30.58 | ¥28.80 | 829,553 | |
| ¥29.58 | -0.59 | -2.0% | ¥30.51 | ¥30.51 | ¥29.58 | 559,902 | |
| ¥30.17 | -1.21 | -3.9% | ¥31.00 | ¥31.99 | ¥30.04 | 927,837 | |
| ¥31.38 | -0.08 | -0.3% | ¥31.00 | ¥31.55 | ¥30.86 | 621,595 | |
| ¥31.46 | +0.86 | +2.8% | ¥31.00 | ¥31.50 | ¥30.55 | 780,597 | |
| ¥30.60 | -0.09 | -0.3% | ¥31.30 | ¥31.30 | ¥30.40 | 732,000 | |
| ¥30.69 | -0.36 | -1.2% | ¥30.80 | ¥31.44 | ¥30.57 | 671,369 | |
| ¥31.05 | -0.71 | -2.2% | ¥31.77 | ¥31.96 | ¥30.86 | 1,020,360 | |
| ¥31.76 | -2.06 | -6.1% | ¥33.00 | ¥33.19 | ¥31.29 | 1,840,608 | |
| ¥33.82 | +1.00 | +3.0% | ¥33.00 | ¥35.40 | ¥33.00 | 2,227,131 | |
| ¥32.82 | -1.06 | -3.1% | ¥34.00 | ¥34.51 | ¥32.00 | 1,952,860 | |
| ¥33.88 | -1.26 | -3.6% | ¥34.97 | ¥35.37 | ¥33.60 | 1,804,500 | |
| ¥35.14 | -1.35 | -3.7% | ¥36.49 | ¥36.75 | ¥35.00 | 2,508,005 | |
| ¥36.49 | -1.79 | -4.7% | ¥36.90 | ¥38.30 | ¥35.33 | 3,290,455 | |
| ¥38.28 | +5.58 | +17.1% | ¥34.48 | ¥39.24 | ¥34.48 | 4,761,154 | |
| ¥32.70 | -0.23 | -0.7% | ¥32.73 | ¥34.26 | ¥32.70 | 520,300 | |
| ¥32.93 | -1.67 | -4.8% | ¥33.39 | ¥33.68 | ¥32.86 | 474,000 | |
| ¥34.60 | +0.43 | +1.3% | ¥34.57 | ¥34.97 | ¥33.88 | 867,100 | |
| ¥34.17 | +0.97 | +2.9% | ¥33.34 | ¥34.66 | ¥33.00 | 889,100 | |
| ¥33.20 | +0.58 | +1.8% | ¥32.68 | ¥33.80 | ¥32.34 | 406,940 | |
| ¥32.62 | -0.21 | -0.6% | ¥32.82 | ¥33.29 | ¥32.37 | 346,600 | |
| ¥32.83 | -0.25 | -0.8% | ¥33.08 | ¥33.08 | ¥32.22 | 390,400 | |
| ¥33.08 | +0.45 | +1.4% | ¥32.89 | ¥33.34 | ¥32.25 | 574,800 | |
| ¥32.63 | +0.28 | +0.9% | ¥32.38 | ¥33.07 | ¥31.90 | 423,404 | |
| ¥32.35 | -0.81 | -2.4% | ¥33.10 | ¥33.40 | ¥32.12 | 375,300 | |
| ¥33.16 | -0.18 | -0.5% | ¥33.36 | ¥33.49 | ¥32.89 | 422,900 | |
| ¥33.34 | -0.31 | -0.9% | ¥33.50 | ¥33.99 | ¥32.85 | 466,112 | |
| ¥33.65 | +0.09 | +0.3% | ¥33.56 | ¥33.89 | ¥33.44 | 387,480 | |
| ¥33.56 | -1.38 | -3.9% | ¥34.93 | ¥34.95 | ¥33.47 | 915,100 | |
| ¥34.94 | 0.00 | 0.0% | ¥35.29 | ¥35.46 | ¥34.81 | 340,780 | |
| ¥34.94 | +0.18 | +0.5% | ¥34.86 | ¥35.25 | ¥34.75 | 421,000 | |
| ¥34.76 | -1.31 | -3.6% | ¥36.05 | ¥36.27 | ¥34.70 | 656,700 | |
| ¥36.07 | -0.03 | -0.1% | ¥36.10 | ¥36.83 | ¥35.93 | 821,700 | |
| ¥36.10 | +1.50 | +4.3% | ¥35.30 | ¥37.50 | ¥35.29 | 1,396,456 | |
| ¥34.60 | -0.60 | -1.7% | ¥35.19 | ¥35.37 | ¥34.49 | 500,100 | |
| ¥35.20 | -0.66 | -1.8% | ¥35.68 | ¥35.89 | ¥34.87 | 680,700 | |
| ¥35.86 | +0.62 | +1.8% | ¥35.58 | ¥36.00 | ¥35.04 | 653,800 | |
| ¥35.24 | +1.08 | +3.2% | ¥34.05 | ¥35.26 | ¥33.72 | 607,091 | |
| ¥34.16 | +0.40 | +1.2% | ¥33.93 | ¥34.16 | ¥33.52 | 413,300 | |
| ¥33.76 | -0.90 | -2.6% | ¥34.55 | ¥34.55 | ¥33.36 | 682,360 | |
| ¥34.66 | +0.85 | +2.5% | ¥33.90 | ¥34.94 | ¥33.90 | 845,172 | |
| ¥33.81 | -0.22 | -0.6% | ¥34.18 | ¥35.50 | ¥33.76 | 1,356,863 | |
| ¥34.03 | -0.38 | -1.1% | ¥34.40 | ¥34.40 | ¥33.34 | 618,200 | |
| ¥34.41 | +0.17 | +0.5% | ¥34.60 | ¥35.10 | ¥34.03 | 457,700 | |
| ¥34.24 | -0.16 | -0.5% | ¥34.57 | ¥34.76 | ¥34.14 | 433,820 | |
| ¥34.40 | -0.88 | -2.5% | ¥35.05 | ¥35.50 | ¥34.40 | 618,220 | |
| ¥35.28 | -0.40 | -1.1% | ¥35.70 | ¥35.80 | ¥35.16 | 583,440 | |
| ¥35.68 | -0.66 | -1.8% | ¥36.00 | ¥36.50 | ¥35.44 | 551,004 | |
| ¥36.34 | +0.97 | +2.7% | ¥35.60 | ¥37.00 | ¥35.30 | 908,445 | |
| ¥35.37 | -0.63 | -1.8% | ¥35.77 | ¥36.16 | ¥34.91 | 770,100 | |
| ¥36.00 | +0.09 | +0.3% | ¥35.62 | ¥36.43 | ¥35.20 | 926,578 | |
| ¥35.91 | -0.54 | -1.5% | ¥36.50 | ¥36.50 | ¥35.55 | 919,540 | |
| ¥36.45 | -1.55 | -4.1% | ¥38.34 | ¥38.46 | ¥36.26 | 1,178,035 | |
| ¥38.00 | +0.40 | +1.1% | ¥37.50 | ¥38.20 | ¥37.11 | 966,401 | |
| ¥37.60 | -0.70 | -1.8% | ¥38.09 | ¥38.67 | ¥36.32 | 2,062,616 | |
| ¥38.30 | +1.18 | +3.2% | ¥37.27 | ¥38.54 | ¥36.90 | 995,194 |
- Ticker
- Shenzhen:301004
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Shenzhen
- Currency
- CNY
Zhejiang Cayi Vacuum Container Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about Zhejiang Cayi Vacuum Container Co., Ltd.