Stock listing
Shenzhen:301003 Jiangsu Boiln Plastics Co., Ltd. (江苏博云) 股价
Follow Jiangsu Boiln Plastics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301003
¥44.51 CNY -1.77 (-3.8%)
Close on Nov 3, 2026
- Day range
- ¥44.12 – ¥46.50 CNYNov 3, 2026
- Volume
- 1.53M sharesNov 3, 2026
- Market cap
- ¥4.32B CNYAt the close on Nov 3, 2026 · price × 97.13M shares outstanding
- 52-week range
- ¥34.50 – ¥72.48 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥126.9M CNYMedian day 2.09M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301003 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥44.51 | -1.77 | -3.8% | ¥45.41 | ¥46.50 | ¥44.12 | 1,532,761 | |
| ¥46.28 | +0.30 | +0.7% | ¥45.41 | ¥46.90 | ¥44.82 | 1,965,200 | |
| ¥45.98 | -0.53 | -1.1% | ¥45.41 | ¥49.00 | ¥43.56 | 2,316,300 | |
| ¥46.51 | -2.17 | -4.5% | ¥48.88 | ¥48.90 | ¥46.05 | 1,506,300 | |
| ¥48.68 | +0.08 | +0.2% | ¥48.45 | ¥50.24 | ¥48.08 | 1,371,364 | |
| ¥48.60 | -2.48 | -4.9% | ¥51.10 | ¥51.68 | ¥48.60 | 1,098,812 | |
| ¥51.08 | -1.74 | -3.3% | ¥52.27 | ¥52.44 | ¥50.18 | 1,289,415 | |
| ¥52.82 | -0.43 | -0.8% | ¥52.27 | ¥53.29 | ¥47.04 | 2,852,361 | |
| ¥53.25 | -4.20 | -7.3% | ¥54.84 | ¥57.99 | ¥53.12 | 1,944,470 | |
| ¥57.45 | +0.38 | +0.7% | ¥56.82 | ¥58.27 | ¥56.31 | 1,725,900 | |
| ¥57.07 | +2.86 | +5.3% | ¥54.84 | ¥57.20 | ¥54.34 | 1,733,400 | |
| ¥54.21 | +0.02 | 0.0% | ¥54.84 | ¥54.85 | ¥51.68 | 1,727,900 | |
| ¥54.19 | +0.55 | +1.0% | ¥54.84 | ¥55.67 | ¥53.76 | 1,425,900 | |
| ¥53.64 | -3.31 | -5.8% | ¥55.79 | ¥56.57 | ¥53.00 | 2,301,940 | |
| ¥56.95 | -2.53 | -4.3% | ¥58.42 | ¥60.49 | ¥56.80 | 2,162,419 | |
| ¥59.48 | +2.56 | +4.5% | ¥56.58 | ¥59.98 | ¥54.50 | 3,255,640 | |
| ¥56.92 | +0.14 | +0.2% | ¥57.82 | ¥58.77 | ¥56.66 | 2,659,524 | |
| ¥56.78 | -0.82 | -1.4% | ¥57.82 | ¥57.89 | ¥48.11 | 2,346,150 | |
| ¥57.60 | +0.46 | +0.8% | ¥57.98 | ¥59.27 | ¥56.80 | 2,028,920 | |
| ¥57.14 | -0.12 | -0.2% | ¥56.69 | ¥58.49 | ¥56.44 | 1,121,900 | |
| ¥57.26 | +0.86 | +1.5% | ¥57.78 | ¥57.78 | ¥55.86 | 1,397,174 | |
| ¥56.40 | -1.82 | -3.1% | ¥57.99 | ¥58.28 | ¥55.99 | 1,957,104 | |
| ¥58.22 | -2.48 | -4.1% | ¥61.06 | ¥61.06 | ¥58.11 | 1,799,450 | |
| ¥60.70 | +1.59 | +2.7% | ¥58.69 | ¥60.84 | ¥58.34 | 1,836,721 | |
| ¥59.11 | -0.07 | -0.1% | ¥59.86 | ¥61.28 | ¥58.71 | 2,589,011 | |
| ¥59.18 | +4.83 | +8.9% | ¥54.78 | ¥60.20 | ¥54.50 | 3,789,059 | |
| ¥54.35 | +1.80 | +3.4% | ¥52.56 | ¥55.08 | ¥52.56 | 2,428,006 | |
| ¥52.55 | -0.25 | -0.5% | ¥52.86 | ¥53.43 | ¥51.58 | 3,454,924 | |
| ¥52.80 | -4.65 | -8.1% | ¥56.78 | ¥58.35 | ¥52.68 | 6,506,500 | |
| ¥57.45 | -2.33 | -3.9% | ¥59.45 | ¥59.79 | ¥56.89 | 2,394,880 | |
| ¥59.78 | +2.68 | +4.7% | ¥56.99 | ¥60.00 | ¥56.25 | 2,800,915 | |
| ¥57.10 | -2.17 | -3.7% | ¥58.87 | ¥59.94 | ¥56.35 | 3,848,995 | |
| ¥59.27 | -2.72 | -4.4% | ¥61.85 | ¥62.22 | ¥59.03 | 2,535,110 | |
| ¥61.99 | +0.11 | +0.2% | ¥61.90 | ¥62.99 | ¥61.32 | 1,572,900 | |
| ¥61.88 | +0.48 | +0.8% | ¥61.50 | ¥62.80 | ¥60.67 | 2,347,100 | |
| ¥61.40 | +0.85 | +1.4% | ¥60.60 | ¥62.26 | ¥59.88 | 1,750,407 | |
| ¥60.55 | -0.71 | -1.2% | ¥61.42 | ¥62.80 | ¥60.50 | 2,122,500 | |
| ¥61.26 | -0.69 | -1.1% | ¥61.95 | ¥62.91 | ¥61.20 | 2,238,250 | |
| ¥61.95 | +1.97 | +3.3% | ¥59.72 | ¥62.87 | ¥57.21 | 3,675,000 | |
| ¥59.98 | -1.02 | -1.7% | ¥60.23 | ¥62.92 | ¥59.00 | 2,880,334 | |
| ¥61.00 | -0.41 | -0.7% | ¥60.80 | ¥63.52 | ¥58.58 | 3,950,400 | |
| ¥61.41 | -0.63 | -1.0% | ¥62.20 | ¥62.93 | ¥61.06 | 1,611,803 | |
| ¥62.04 | +0.95 | +1.6% | ¥60.99 | ¥62.48 | ¥60.10 | 2,577,486 | |
| ¥61.09 | +3.39 | +5.9% | ¥57.69 | ¥62.49 | ¥57.00 | 4,003,800 | |
| ¥57.70 | +0.20 | +0.3% | ¥57.51 | ¥57.88 | ¥55.65 | 2,004,263 | |
| ¥57.50 | +1.54 | +2.8% | ¥56.00 | ¥57.55 | ¥55.20 | 2,336,666 | |
| ¥55.96 | -0.44 | -0.8% | ¥55.23 | ¥56.64 | ¥54.80 | 1,691,810 | |
| ¥56.40 | +2.48 | +4.6% | ¥54.20 | ¥57.58 | ¥53.65 | 2,754,919 | |
| ¥53.92 | -2.28 | -4.1% | ¥55.20 | ¥56.75 | ¥53.15 | 2,832,870 | |
| ¥56.20 | +2.25 | +4.2% | ¥53.85 | ¥56.50 | ¥53.30 | 2,098,140 | |
| ¥53.95 | +0.40 | +0.7% | ¥53.80 | ¥54.15 | ¥52.20 | 2,186,800 | |
| ¥53.55 | +1.75 | +3.4% | ¥52.40 | ¥53.55 | ¥51.50 | 3,178,970 | |
| ¥51.80 | -0.82 | -1.6% | ¥52.00 | ¥53.15 | ¥51.70 | 1,757,800 | |
| ¥52.62 | +0.04 | +0.1% | ¥52.55 | ¥53.17 | ¥52.00 | 1,674,100 | |
| ¥52.58 | +1.18 | +2.3% | ¥50.73 | ¥52.88 | ¥50.35 | 1,491,150 | |
| ¥51.40 | +0.52 | +1.0% | ¥50.65 | ¥52.48 | ¥50.65 | 1,604,164 | |
| ¥50.88 | +0.11 | +0.2% | ¥50.77 | ¥51.50 | ¥49.25 | 1,718,834 | |
| ¥50.77 | +1.57 | +3.2% | ¥49.13 | ¥50.84 | ¥48.50 | 1,712,534 | |
| ¥49.20 | +2.82 | +6.1% | ¥46.59 | ¥49.95 | ¥46.59 | 2,094,400 | |
| ¥46.38 | +1.76 | +3.9% | ¥44.62 | ¥46.98 | ¥44.62 | 1,149,400 | |
| ¥44.62 | +0.42 | +1.0% | ¥44.42 | ¥44.68 | ¥42.21 | 1,845,343 |
- Ticker
- Shenzhen:301003
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Jiangsu Boiln Plastics Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Jiangsu Boiln Plastics Co., Ltd.