Stock listing
Shenzhen:301001 Shanghai Kaytune Industrial Co., Ltd. (凯淳股份) 股价
Follow Shanghai Kaytune Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301001
¥23.96 CNY +1.52 (+6.8%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥22.24 – ¥24.13 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 2.40M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥1.92B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 80.00M shares outstanding
- 52-week range
- ¥19.51 – ¥42.88 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥43.12M CNYMedian day 1.32M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301001 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.96 | +1.52 | +6.8% | ¥22.58 | ¥24.13 | ¥22.24 | 2,399,191 | |
| ¥22.44 | +0.10 | +0.4% | ¥22.58 | ¥22.58 | ¥21.28 | 2,090,700 | |
| ¥22.34 | -0.47 | -2.1% | ¥22.58 | ¥23.40 | ¥22.14 | 1,538,153 | |
| ¥22.81 | +1.32 | +6.1% | ¥22.58 | ¥23.05 | ¥20.66 | 2,233,200 | |
| ¥21.49 | -1.51 | -6.6% | ¥22.58 | ¥23.18 | ¥21.40 | 1,957,900 | |
| ¥23.00 | -0.68 | -2.9% | ¥23.30 | ¥23.78 | ¥22.82 | 1,237,600 | |
| ¥23.68 | +0.47 | +2.0% | ¥23.30 | ¥23.94 | ¥22.82 | 1,390,307 | |
| ¥23.21 | -1.41 | -5.7% | ¥23.30 | ¥24.87 | ¥23.15 | 1,595,100 | |
| ¥24.62 | -0.08 | -0.3% | ¥24.77 | ¥24.97 | ¥23.70 | 2,155,807 | |
| ¥24.70 | +0.88 | +3.7% | ¥23.30 | ¥24.88 | ¥22.08 | 3,706,544 | |
| ¥23.82 | -1.65 | -6.5% | ¥25.27 | ¥25.55 | ¥23.52 | 2,673,529 | |
| ¥25.47 | +0.18 | +0.7% | ¥25.27 | ¥26.50 | ¥25.22 | 2,543,545 | |
| ¥25.29 | +0.71 | +2.9% | ¥25.27 | ¥25.66 | ¥24.18 | 2,376,598 | |
| ¥24.58 | -0.22 | -0.9% | ¥25.27 | ¥25.29 | ¥23.82 | 2,835,380 | |
| ¥24.80 | -0.34 | -1.4% | ¥25.06 | ¥25.98 | ¥24.53 | 3,147,015 | |
| ¥25.14 | -1.36 | -5.1% | ¥26.00 | ¥26.98 | ¥24.98 | 5,259,147 | |
| ¥26.50 | -0.25 | -0.9% | ¥26.52 | ¥27.97 | ¥25.75 | 6,122,145 | |
| ¥26.75 | +1.41 | +5.6% | ¥24.99 | ¥27.66 | ¥24.71 | 5,495,763 | |
| ¥25.34 | -0.23 | -0.9% | ¥25.31 | ¥25.90 | ¥24.70 | 1,286,300 | |
| ¥25.57 | +0.51 | +2.0% | ¥25.06 | ¥25.65 | ¥23.82 | 1,487,891 | |
| ¥25.06 | -0.21 | -0.8% | ¥25.57 | ¥25.64 | ¥24.76 | 901,000 | |
| ¥25.27 | -0.52 | -2.0% | ¥25.81 | ¥25.93 | ¥25.10 | 758,200 | |
| ¥25.79 | +0.48 | +1.9% | ¥25.25 | ¥25.97 | ¥25.02 | 975,994 | |
| ¥25.31 | -0.24 | -0.9% | ¥25.54 | ¥25.70 | ¥24.99 | 1,156,826 | |
| ¥25.55 | -0.04 | -0.2% | ¥25.59 | ¥25.84 | ¥25.20 | 791,000 | |
| ¥25.59 | -0.32 | -1.2% | ¥26.00 | ¥26.00 | ¥25.25 | 1,125,591 | |
| ¥25.91 | +0.78 | +3.1% | ¥25.24 | ¥26.28 | ¥25.24 | 1,681,263 | |
| ¥25.13 | +0.27 | +1.1% | ¥25.00 | ¥25.31 | ¥24.53 | 1,050,900 | |
| ¥24.86 | +0.39 | +1.6% | ¥25.40 | ¥25.44 | ¥24.69 | 1,384,393 | |
| ¥24.47 | +0.52 | +2.2% | ¥23.89 | ¥24.71 | ¥23.68 | 1,121,600 | |
| ¥23.95 | +0.36 | +1.5% | ¥23.61 | ¥24.27 | ¥23.22 | 954,000 | |
| ¥23.59 | -0.97 | -3.9% | ¥24.99 | ¥24.99 | ¥23.54 | 1,116,900 | |
| ¥24.56 | +0.10 | +0.4% | ¥24.46 | ¥25.10 | ¥24.02 | 1,154,200 | |
| ¥24.46 | -0.68 | -2.7% | ¥25.06 | ¥25.06 | ¥24.16 | 1,321,658 | |
| ¥25.14 | -0.62 | -2.4% | ¥25.76 | ¥25.84 | ¥25.05 | 908,300 | |
| ¥25.76 | -0.02 | -0.1% | ¥25.74 | ¥25.86 | ¥25.45 | 1,262,080 | |
| ¥25.78 | -0.03 | -0.1% | ¥25.90 | ¥26.10 | ¥25.66 | 1,266,581 | |
| ¥25.81 | +0.01 | 0.0% | ¥26.07 | ¥26.21 | ¥25.52 | 2,475,512 | |
| ¥25.80 | +0.72 | +2.9% | ¥25.18 | ¥27.59 | ¥25.12 | 3,339,100 | |
| ¥25.08 | -0.65 | -2.5% | ¥25.80 | ¥26.10 | ¥25.02 | 1,249,400 | |
| ¥25.73 | -0.06 | -0.2% | ¥25.75 | ¥25.98 | ¥25.29 | 1,475,111 | |
| ¥25.79 | +0.76 | +3.0% | ¥25.03 | ¥26.09 | ¥24.88 | 1,848,760 | |
| ¥25.03 | +0.84 | +3.5% | ¥23.94 | ¥25.13 | ¥23.93 | 1,518,291 | |
| ¥24.19 | +0.25 | +1.0% | ¥24.05 | ¥24.53 | ¥23.94 | 1,120,156 | |
| ¥23.94 | +0.04 | +0.2% | ¥23.86 | ¥24.23 | ¥23.82 | 791,800 | |
| ¥23.90 | -0.24 | -1.0% | ¥24.22 | ¥24.25 | ¥23.63 | 905,800 | |
| ¥24.14 | +0.62 | +2.6% | ¥23.48 | ¥24.17 | ¥23.11 | 808,200 | |
| ¥23.52 | -0.17 | -0.7% | ¥23.99 | ¥24.03 | ¥23.08 | 1,004,900 | |
| ¥23.69 | -0.15 | -0.6% | ¥23.68 | ¥24.06 | ¥23.12 | 838,607 | |
| ¥23.84 | +0.70 | +3.0% | ¥23.26 | ¥24.00 | ¥23.20 | 1,074,793 | |
| ¥23.14 | -1.01 | -4.2% | ¥23.88 | ¥24.11 | ¥23.01 | 1,205,300 | |
| ¥24.15 | -0.03 | -0.1% | ¥24.26 | ¥24.28 | ¥23.77 | 1,046,800 | |
| ¥24.18 | +0.34 | +1.4% | ¥24.16 | ¥24.26 | ¥23.58 | 1,008,200 | |
| ¥23.84 | -0.08 | -0.3% | ¥23.89 | ¥24.07 | ¥23.56 | 1,066,507 | |
| ¥23.92 | -0.46 | -1.9% | ¥24.44 | ¥24.79 | ¥23.92 | 1,229,500 | |
| ¥24.38 | +0.09 | +0.4% | ¥24.22 | ¥24.84 | ¥24.20 | 1,261,800 | |
| ¥24.29 | -0.25 | -1.0% | ¥24.52 | ¥24.67 | ¥23.99 | 1,329,700 | |
| ¥24.54 | +1.01 | +4.3% | ¥23.57 | ¥24.84 | ¥23.20 | 2,007,300 | |
| ¥23.53 | -0.02 | -0.1% | ¥23.59 | ¥23.69 | ¥22.76 | 1,540,500 | |
| ¥23.55 | -0.22 | -0.9% | ¥23.62 | ¥24.13 | ¥23.21 | 1,876,040 | |
| ¥23.77 | -0.05 | -0.2% | ¥24.45 | ¥24.45 | ¥23.40 | 1,919,500 |
- Ticker
- Shenzhen:301001
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 30, 2026
Shanghai Kaytune Industrial's Shareholder Plans To Cut Stake
Latest news
Shanghai Kaytune Industrial's Shareholder Plans To Cut Stake
Mar 30, 2026
Closed ¥28.01 (-2.0%) on Mar 31, 2026
Kaytune Industrial's Controlling Shareholder And Person Acting In Concert To Cut Stakes
Jan 14, 2026
Closed ¥36.06 (-15.5%) on Jan 15, 2026
Shanghai Kaytune Industrial Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Kaytune Industrial Co., Ltd.