Stock listing
Shenzhen:301000 Shanghai Hajime Advanced Material Technology Co. Ltd. (肇民科技) 股价
Follow Shanghai Hajime Advanced Material Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301000
¥22.64 CNY -0.63 (-2.7%)
Close on Nov 3, 2026
- Day range
- ¥22.50 – ¥23.78 CNYNov 3, 2026
- Volume
- 5.63M sharesNov 3, 2026
- Market cap
- ¥5.51B CNYAt the close on Nov 3, 2026 · price × 243.6M shares outstanding
- 52-week range
- ¥20.30 – ¥44.25 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥102.9M CNYMedian day 3.32M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301000 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.64 | -0.63 | -2.7% | ¥23.50 | ¥23.78 | ¥22.50 | 5,625,600 | |
| ¥23.27 | +0.15 | +0.6% | ¥23.50 | ¥23.65 | ¥21.50 | 8,055,143 | |
| ¥23.12 | -0.93 | -3.9% | ¥23.50 | ¥25.21 | ¥23.10 | 7,256,980 | |
| ¥24.05 | -1.41 | -5.5% | ¥25.25 | ¥25.60 | ¥24.02 | 7,285,223 | |
| ¥25.46 | +1.51 | +6.3% | ¥24.18 | ¥26.35 | ¥23.90 | 11,154,577 | |
| ¥23.95 | -0.40 | -1.6% | ¥24.20 | ¥24.77 | ¥23.80 | 6,129,923 | |
| ¥24.35 | -0.87 | -3.4% | ¥24.72 | ¥24.95 | ¥24.02 | 9,931,371 | |
| ¥25.22 | +1.51 | +6.4% | ¥22.58 | ¥25.36 | ¥22.55 | 14,920,417 | |
| ¥23.71 | +0.51 | +2.2% | ¥23.17 | ¥26.71 | ¥23.10 | 12,011,647 | |
| ¥23.20 | -0.41 | -1.7% | ¥23.70 | ¥23.71 | ¥23.11 | 4,795,231 | |
| ¥23.61 | +1.99 | +9.2% | ¥21.62 | ¥24.32 | ¥21.50 | 9,626,648 | |
| ¥21.62 | +0.72 | +3.4% | ¥20.93 | ¥21.80 | ¥20.34 | 4,065,829 | |
| ¥20.90 | +0.44 | +2.2% | ¥20.93 | ¥21.42 | ¥20.54 | 2,470,552 | |
| ¥20.46 | -0.65 | -3.1% | ¥20.33 | ¥20.88 | ¥20.30 | 2,432,867 | |
| ¥21.11 | -0.92 | -4.2% | ¥22.10 | ¥22.11 | ¥21.10 | 2,204,453 | |
| ¥22.03 | -0.35 | -1.6% | ¥22.08 | ¥22.22 | ¥21.32 | 2,541,828 | |
| ¥22.38 | -0.20 | -0.9% | ¥22.50 | ¥22.57 | ¥22.04 | 1,927,936 | |
| ¥22.58 | -0.10 | -0.4% | ¥22.69 | ¥22.73 | ¥21.25 | 4,067,378 | |
| ¥22.68 | -0.81 | -3.4% | ¥23.40 | ¥23.59 | ¥22.39 | 2,522,359 | |
| ¥23.49 | -0.03 | -0.1% | ¥23.56 | ¥24.12 | ¥23.34 | 2,493,639 | |
| ¥23.52 | -0.21 | -0.9% | ¥23.81 | ¥23.95 | ¥23.35 | 1,760,221 | |
| ¥23.73 | -0.66 | -2.7% | ¥24.39 | ¥24.53 | ¥23.51 | 3,387,462 | |
| ¥24.39 | -0.22 | -0.9% | ¥24.60 | ¥25.15 | ¥24.39 | 2,742,100 | |
| ¥24.61 | -0.03 | -0.1% | ¥24.66 | ¥24.75 | ¥24.41 | 2,196,372 | |
| ¥24.64 | -0.31 | -1.2% | ¥25.00 | ¥25.28 | ¥24.56 | 3,044,580 | |
| ¥24.95 | +0.38 | +1.5% | ¥24.47 | ¥25.53 | ¥24.46 | 4,682,711 | |
| ¥24.57 | +0.22 | +0.9% | ¥24.28 | ¥24.91 | ¥24.20 | 6,398,018 | |
| ¥24.35 | +1.30 | +5.6% | ¥23.05 | ¥24.80 | ¥22.86 | 7,505,402 | |
| ¥23.05 | +0.35 | +1.5% | ¥22.51 | ¥23.24 | ¥22.44 | 1,723,031 | |
| ¥22.70 | -0.27 | -1.2% | ¥22.97 | ¥23.04 | ¥22.67 | 1,566,283 | |
| ¥22.97 | +0.12 | +0.5% | ¥22.87 | ¥23.29 | ¥22.59 | 2,070,241 | |
| ¥22.85 | -0.52 | -2.2% | ¥23.14 | ¥23.20 | ¥22.38 | 2,538,000 | |
| ¥23.37 | -0.58 | -2.4% | ¥23.99 | ¥24.00 | ¥23.35 | 1,885,800 | |
| ¥23.95 | -0.23 | -1.0% | ¥24.34 | ¥24.80 | ¥23.93 | 2,597,827 | |
| ¥24.18 | -0.11 | -0.5% | ¥24.31 | ¥24.55 | ¥23.95 | 2,428,641 | |
| ¥24.29 | +0.84 | +3.6% | ¥23.47 | ¥24.33 | ¥23.38 | 3,110,698 | |
| ¥23.45 | -0.57 | -2.4% | ¥24.38 | ¥24.44 | ¥23.26 | 3,082,000 | |
| ¥24.02 | -0.10 | -0.4% | ¥24.11 | ¥24.50 | ¥23.89 | 2,121,715 | |
| ¥24.12 | -0.09 | -0.4% | ¥24.01 | ¥24.32 | ¥23.76 | 1,991,300 | |
| ¥24.21 | -0.24 | -1.0% | ¥24.39 | ¥24.72 | ¥24.02 | 2,351,380 | |
| ¥24.45 | +0.29 | +1.2% | ¥23.80 | ¥24.53 | ¥23.80 | 2,393,565 | |
| ¥24.16 | -0.24 | -1.0% | ¥24.40 | ¥24.73 | ¥24.13 | 3,085,218 | |
| ¥24.40 | +0.34 | +1.4% | ¥24.08 | ¥24.47 | ¥23.85 | 2,766,954 | |
| ¥24.06 | -0.44 | -1.8% | ¥24.55 | ¥24.79 | ¥23.92 | 2,621,053 | |
| ¥24.50 | +0.77 | +3.2% | ¥23.93 | ¥24.73 | ¥23.68 | 3,557,599 | |
| ¥23.73 | -0.16 | -0.7% | ¥23.95 | ¥24.15 | ¥23.35 | 2,759,065 | |
| ¥23.89 | +0.37 | +1.6% | ¥23.51 | ¥23.98 | ¥23.25 | 2,665,578 | |
| ¥23.52 | +0.08 | +0.3% | ¥23.90 | ¥24.27 | ¥23.44 | 3,540,700 | |
| ¥23.44 | -2.42 | -9.4% | ¥25.61 | ¥25.62 | ¥23.39 | 5,149,789 | |
| ¥25.86 | -0.12 | -0.5% | ¥26.09 | ¥26.10 | ¥25.43 | 3,808,435 | |
| ¥25.98 | +0.40 | +1.6% | ¥25.75 | ¥26.13 | ¥25.37 | 3,323,578 | |
| ¥25.58 | -0.22 | -0.9% | ¥25.90 | ¥25.99 | ¥25.33 | 2,803,028 | |
| ¥25.80 | -0.35 | -1.3% | ¥26.33 | ¥26.53 | ¥25.80 | 4,154,639 | |
| ¥26.15 | +0.06 | +0.2% | ¥26.00 | ¥26.41 | ¥25.85 | 3,517,376 | |
| ¥26.09 | +0.24 | +0.9% | ¥25.86 | ¥26.34 | ¥25.36 | 4,866,691 | |
| ¥25.85 | +0.28 | +1.1% | ¥25.69 | ¥26.28 | ¥25.20 | 4,279,088 | |
| ¥25.57 | -0.05 | -0.2% | ¥25.68 | ¥25.92 | ¥25.01 | 4,667,487 | |
| ¥25.62 | -0.28 | -1.1% | ¥25.85 | ¥26.62 | ¥25.40 | 4,478,698 | |
| ¥25.90 | +0.53 | +2.1% | ¥25.28 | ¥26.16 | ¥25.21 | 5,165,588 | |
| ¥25.37 | +0.27 | +1.1% | ¥25.09 | ¥25.55 | ¥24.75 | 4,277,720 | |
| ¥25.10 | +1.06 | +4.4% | ¥24.30 | ¥25.14 | ¥24.13 | 5,125,434 |
- Ticker
- Shenzhen:301000
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 23, 2026
Shanghai Hajime Advanced Material To Issue 590 Mln Yuan Convertible Bonds
Latest news
Shanghai Hajime Advanced Material To Issue 590 Mln Yuan Convertible Bonds
Jan 22, 2026
Closed ¥40.26 (+0.9%) on Jan 23, 2026
All Shanghai Hajime Advanced Material Technology Co. Ltd. news
Shanghai Hajime Advanced Material Technology Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Hajime Advanced Material Technology Co. Ltd.