Stock listing
Shenzhen:300998 Ningbo Fangzheng Automobile Mould Co. Ltd. (宁波方正) 股价
Follow Ningbo Fangzheng Automobile Mould Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300998
¥25.19 CNY -0.93 (-3.6%)
Close on Oct 30, 2026
- Day range
- ¥24.82 – ¥26.63 CNYOct 30, 2026
- Volume
- 3.62M sharesOct 30, 2026
- Market cap
- ¥3.46B CNYAt the close on Oct 30, 2026 · price × 137.2M shares outstanding
- 52-week range
- ¥16.00 – ¥37.45 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥107.3M CNYMedian day 3.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300998 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.19 | -0.93 | -3.6% | ¥26.03 | ¥26.63 | ¥24.82 | 3,624,000 | |
| ¥26.12 | -0.87 | -3.2% | ¥26.88 | ¥26.98 | ¥26.10 | 2,818,365 | |
| ¥26.99 | +0.73 | +2.8% | ¥27.13 | ¥27.65 | ¥25.91 | 4,202,300 | |
| ¥26.26 | -0.99 | -3.6% | ¥27.38 | ¥28.28 | ¥26.26 | 2,353,331 | |
| ¥27.25 | -1.11 | -3.9% | ¥27.13 | ¥28.03 | ¥27.08 | 2,569,300 | |
| ¥28.36 | +0.86 | +3.1% | ¥27.13 | ¥28.45 | ¥25.78 | 4,766,200 | |
| ¥27.50 | -1.24 | -4.3% | ¥28.51 | ¥28.98 | ¥27.45 | 2,475,600 | |
| ¥28.74 | -0.43 | -1.5% | ¥29.15 | ¥29.47 | ¥28.65 | 1,732,800 | |
| ¥29.17 | +0.99 | +3.5% | ¥28.51 | ¥29.53 | ¥28.05 | 3,340,900 | |
| ¥28.18 | +0.60 | +2.2% | ¥28.51 | ¥28.58 | ¥26.74 | 2,741,600 | |
| ¥27.58 | -0.43 | -1.5% | ¥28.51 | ¥28.51 | ¥27.36 | 2,538,000 | |
| ¥28.01 | -0.76 | -2.6% | ¥28.44 | ¥28.61 | ¥27.66 | 3,077,200 | |
| ¥28.77 | -0.15 | -0.5% | ¥28.63 | ¥29.75 | ¥28.63 | 2,368,700 | |
| ¥28.92 | +1.04 | +3.7% | ¥27.96 | ¥29.30 | ¥27.27 | 2,662,000 | |
| ¥27.88 | -0.65 | -2.3% | ¥28.35 | ¥28.63 | ¥27.63 | 2,067,600 | |
| ¥28.53 | -0.29 | -1.0% | ¥28.63 | ¥28.65 | ¥27.32 | 3,383,216 | |
| ¥28.82 | -0.85 | -2.9% | ¥29.73 | ¥29.93 | ¥28.50 | 3,255,700 | |
| ¥29.67 | +0.39 | +1.3% | ¥29.76 | ¥30.04 | ¥29.11 | 1,984,800 | |
| ¥29.28 | -0.04 | -0.1% | ¥29.70 | ¥29.97 | ¥29.22 | 2,803,905 | |
| ¥29.32 | -0.31 | -1.0% | ¥29.60 | ¥30.72 | ¥28.88 | 5,600,005 | |
| ¥29.63 | -1.74 | -5.5% | ¥31.15 | ¥31.15 | ¥28.47 | 9,299,700 | |
| ¥31.37 | -1.31 | -4.0% | ¥32.80 | ¥32.83 | ¥31.18 | 5,194,691 | |
| ¥32.68 | -0.20 | -0.6% | ¥32.80 | ¥32.96 | ¥32.02 | 5,055,559 | |
| ¥32.88 | +1.52 | +4.8% | ¥31.37 | ¥32.88 | ¥31.12 | 5,520,187 | |
| ¥31.36 | +0.94 | +3.1% | ¥30.80 | ¥31.86 | ¥30.52 | 4,656,269 | |
| ¥30.42 | -0.87 | -2.8% | ¥31.08 | ¥31.19 | ¥30.12 | 3,374,100 | |
| ¥31.29 | +0.85 | +2.8% | ¥30.58 | ¥31.46 | ¥30.27 | 3,555,172 | |
| ¥30.44 | -1.77 | -5.5% | ¥32.00 | ¥32.13 | ¥30.35 | 4,138,400 | |
| ¥32.21 | +2.01 | +6.7% | ¥30.44 | ¥32.68 | ¥29.79 | 4,827,305 | |
| ¥30.20 | -1.07 | -3.4% | ¥30.84 | ¥31.15 | ¥30.01 | 3,678,300 | |
| ¥31.27 | -0.07 | -0.2% | ¥31.50 | ¥31.73 | ¥31.01 | 3,152,100 | |
| ¥31.34 | +0.39 | +1.3% | ¥31.00 | ¥31.45 | ¥30.78 | 3,422,400 | |
| ¥30.95 | +0.85 | +2.8% | ¥29.95 | ¥31.08 | ¥29.82 | 3,975,465 | |
| ¥30.10 | -0.05 | -0.2% | ¥30.02 | ¥30.74 | ¥29.69 | 4,442,140 | |
| ¥30.15 | -0.92 | -3.0% | ¥31.54 | ¥32.26 | ¥29.79 | 7,011,969 | |
| ¥31.07 | +2.03 | +7.0% | ¥29.56 | ¥31.32 | ¥29.05 | 6,763,985 | |
| ¥29.04 | +0.74 | +2.6% | ¥28.28 | ¥29.20 | ¥27.63 | 3,151,164 | |
| ¥28.30 | -0.15 | -0.5% | ¥28.50 | ¥28.88 | ¥28.00 | 3,082,900 | |
| ¥28.45 | +1.58 | +5.9% | ¥26.37 | ¥28.56 | ¥26.37 | 4,806,700 | |
| ¥26.87 | -1.21 | -4.3% | ¥28.64 | ¥28.72 | ¥26.81 | 5,391,842 | |
| ¥28.08 | +1.76 | +6.7% | ¥26.39 | ¥28.28 | ¥26.16 | 6,900,886 | |
| ¥26.32 | +0.02 | +0.1% | ¥26.59 | ¥26.60 | ¥25.92 | 2,323,600 | |
| ¥26.30 | +0.65 | +2.5% | ¥25.65 | ¥26.47 | ¥25.23 | 3,514,100 | |
| ¥25.65 | -0.75 | -2.8% | ¥26.24 | ¥26.62 | ¥25.20 | 3,518,600 | |
| ¥26.40 | 0.00 | 0.0% | ¥26.52 | ¥26.64 | ¥25.72 | 3,430,200 | |
| ¥26.40 | +0.84 | +3.3% | ¥25.86 | ¥26.75 | ¥25.36 | 4,275,100 | |
| ¥25.56 | -1.11 | -4.2% | ¥26.30 | ¥26.30 | ¥25.35 | 3,763,000 | |
| ¥26.67 | +0.32 | +1.2% | ¥26.23 | ¥26.70 | ¥25.73 | 3,274,000 | |
| ¥26.35 | +0.22 | +0.8% | ¥26.36 | ¥26.39 | ¥25.80 | 2,925,215 | |
| ¥26.13 | +0.30 | +1.2% | ¥25.95 | ¥26.33 | ¥25.60 | 3,028,300 | |
| ¥25.83 | -0.26 | -1.0% | ¥26.35 | ¥26.40 | ¥25.75 | 3,717,400 | |
| ¥26.09 | +0.44 | +1.7% | ¥25.73 | ¥26.42 | ¥25.39 | 3,929,135 | |
| ¥25.65 | -0.06 | -0.2% | ¥25.50 | ¥26.20 | ¥25.27 | 2,648,835 | |
| ¥25.71 | +0.22 | +0.9% | ¥25.50 | ¥28.04 | ¥25.40 | 4,372,997 | |
| ¥25.49 | +0.31 | +1.2% | ¥25.50 | ¥25.50 | ¥24.40 | 2,506,000 | |
| ¥25.18 | +1.09 | +4.5% | ¥23.94 | ¥25.50 | ¥23.94 | 3,114,101 | |
| ¥24.09 | +0.27 | +1.1% | ¥23.69 | ¥24.54 | ¥23.63 | 2,577,815 | |
| ¥23.82 | +1.54 | +6.9% | ¥22.74 | ¥23.86 | ¥22.12 | 5,080,915 | |
| ¥22.28 | +0.28 | +1.3% | ¥21.85 | ¥22.67 | ¥21.75 | 4,084,700 | |
| ¥22.00 | +0.04 | +0.2% | ¥22.21 | ¥23.50 | ¥21.90 | 4,555,100 | |
| ¥21.96 | -0.84 | -3.7% | ¥22.64 | ¥22.76 | ¥21.68 | 4,190,700 |
- Ticker
- Shenzhen:300998
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 11, 2025
Ningbo Fangzheng Automobile Mould's Shareholders Plan To Unload Shares
Latest news
Ningbo Fangzheng Automobile Mould's Shareholders Plan To Unload Shares
Nov 11, 2025
Closed ¥22.10 (0.0%) on Nov 12, 2025
Ningbo Fangzheng Automobile Mould Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 11, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Ningbo Fangzheng Automobile Mould Co. Ltd.