Stock listing
Shenzhen:300996 Pansoft Co Ltd (普联软件) 股价
Follow Pansoft Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:300996
¥10.81 CNY -0.46 (-4.1%)
Close on Oct 30, 2026
- Day range
- ¥10.81 – ¥11.38 CNYOct 30, 2026
- Volume
- 14.42M sharesOct 30, 2026
- Market cap
- ¥4.28B CNYAt the close on Oct 30, 2026 · price × 395.8M shares outstanding
- 52-week range
- ¥8.68 – ¥20.93 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥583.0M CNYMedian day 21.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300996 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.81 | -0.46 | -4.1% | ¥11.02 | ¥11.38 | ¥10.81 | 14,416,373 | |
| ¥11.27 | -0.42 | -3.6% | ¥11.25 | ¥11.69 | ¥11.25 | 12,564,712 | |
| ¥11.69 | +0.16 | +1.4% | ¥11.33 | ¥11.80 | ¥11.33 | 14,236,569 | |
| ¥11.53 | -0.65 | -5.3% | ¥11.53 | ¥12.28 | ¥11.53 | 17,621,231 | |
| ¥12.18 | +0.32 | +2.7% | ¥11.65 | ¥12.41 | ¥11.65 | 25,222,588 | |
| ¥11.86 | +0.71 | +6.4% | ¥11.60 | ¥11.90 | ¥10.67 | 21,585,783 | |
| ¥11.15 | -0.47 | -4.0% | ¥11.60 | ¥11.75 | ¥11.14 | 11,235,252 | |
| ¥11.62 | +0.14 | +1.2% | ¥11.60 | ¥11.93 | ¥11.46 | 12,556,406 | |
| ¥11.48 | +0.25 | +2.2% | ¥11.55 | ¥11.55 | ¥11.00 | 11,150,621 | |
| ¥11.23 | +0.01 | +0.1% | ¥11.38 | ¥11.38 | ¥10.91 | 12,746,895 | |
| ¥11.22 | -0.15 | -1.3% | ¥11.61 | ¥11.70 | ¥11.13 | 9,955,551 | |
| ¥11.37 | -0.40 | -3.4% | ¥11.50 | ¥11.76 | ¥11.33 | 9,460,538 | |
| ¥11.77 | -0.39 | -3.2% | ¥12.05 | ¥12.09 | ¥11.76 | 9,806,732 | |
| ¥12.16 | +0.14 | +1.2% | ¥11.78 | ¥12.30 | ¥11.70 | 13,521,886 | |
| ¥12.02 | +0.02 | +0.2% | ¥11.92 | ¥12.29 | ¥11.72 | 14,369,215 | |
| ¥12.00 | +0.38 | +3.3% | ¥11.61 | ¥12.07 | ¥11.20 | 17,949,748 | |
| ¥11.62 | -0.37 | -3.1% | ¥12.15 | ¥12.15 | ¥11.52 | 11,094,268 | |
| ¥11.99 | -0.21 | -1.7% | ¥12.30 | ¥12.38 | ¥11.98 | 8,625,128 | |
| ¥12.20 | +0.15 | +1.2% | ¥11.96 | ¥12.36 | ¥11.96 | 9,864,218 | |
| ¥12.05 | -0.39 | -3.1% | ¥12.46 | ¥12.56 | ¥11.95 | 13,780,110 | |
| ¥12.44 | -0.31 | -2.4% | ¥12.65 | ¥12.76 | ¥12.41 | 12,466,953 | |
| ¥12.75 | -0.56 | -4.2% | ¥13.25 | ¥13.25 | ¥12.70 | 25,393,010 | |
| ¥13.31 | +0.43 | +3.3% | ¥13.19 | ¥13.35 | ¥12.95 | 34,457,578 | |
| ¥12.88 | +0.28 | +2.2% | ¥12.67 | ¥12.94 | ¥12.56 | 19,601,756 | |
| ¥12.60 | +0.15 | +1.2% | ¥12.60 | ¥12.72 | ¥12.46 | 19,271,778 | |
| ¥12.45 | -0.03 | -0.2% | ¥12.45 | ¥12.51 | ¥12.25 | 12,413,670 | |
| ¥12.48 | -0.07 | -0.6% | ¥12.55 | ¥12.58 | ¥12.15 | 18,426,956 | |
| ¥12.55 | -0.30 | -2.3% | ¥12.90 | ¥12.97 | ¥12.48 | 14,377,648 | |
| ¥12.85 | +0.03 | +0.2% | ¥12.82 | ¥12.96 | ¥12.66 | 11,000,916 | |
| ¥12.82 | -0.27 | -2.1% | ¥13.09 | ¥13.10 | ¥12.62 | 14,768,130 | |
| ¥13.09 | -0.33 | -2.5% | ¥13.39 | ¥13.39 | ¥13.05 | 15,076,787 | |
| ¥13.42 | -0.22 | -1.6% | ¥13.53 | ¥13.74 | ¥13.29 | 18,485,047 | |
| ¥13.64 | -0.21 | -1.5% | ¥13.82 | ¥13.91 | ¥13.52 | 19,519,272 | |
| ¥13.85 | -0.17 | -1.2% | ¥14.08 | ¥14.15 | ¥13.60 | 22,308,535 | |
| ¥14.02 | +0.31 | +2.3% | ¥13.86 | ¥14.62 | ¥13.85 | 38,263,737 | |
| ¥13.71 | -0.11 | -0.8% | ¥13.88 | ¥14.06 | ¥13.56 | 18,489,347 | |
| ¥13.82 | -0.54 | -3.8% | ¥14.10 | ¥14.16 | ¥13.78 | 25,484,557 | |
| ¥14.36 | +0.10 | +0.7% | ¥14.26 | ¥14.47 | ¥13.85 | 41,165,196 | |
| ¥14.26 | +0.38 | +2.7% | ¥13.42 | ¥14.28 | ¥13.20 | 48,830,947 | |
| ¥13.88 | -0.17 | -1.2% | ¥14.69 | ¥14.86 | ¥13.86 | 69,771,587 | |
| ¥14.05 | +0.24 | +1.7% | ¥13.74 | ¥14.16 | ¥13.71 | 32,603,282 | |
| ¥13.81 | -0.24 | -1.7% | ¥14.00 | ¥14.16 | ¥13.73 | 28,453,460 | |
| ¥14.05 | -0.04 | -0.3% | ¥14.10 | ¥14.13 | ¥13.70 | 27,658,591 | |
| ¥14.09 | -0.28 | -1.9% | ¥14.36 | ¥14.42 | ¥13.72 | 25,405,091 | |
| ¥14.37 | -0.13 | -0.9% | ¥14.40 | ¥14.50 | ¥14.07 | 25,384,839 | |
| ¥14.50 | -0.20 | -1.4% | ¥14.82 | ¥14.87 | ¥14.30 | 30,792,515 | |
| ¥14.70 | -1.48 | -9.1% | ¥15.84 | ¥16.00 | ¥14.63 | 49,441,478 | |
| ¥16.18 | -0.96 | -5.6% | ¥17.01 | ¥17.09 | ¥15.92 | 62,128,716 | |
| ¥17.14 | -0.10 | -0.6% | ¥17.00 | ¥17.26 | ¥16.55 | 59,484,788 | |
| ¥17.24 | -0.46 | -2.6% | ¥17.50 | ¥18.19 | ¥16.59 | 90,650,871 | |
| ¥17.70 | -2.08 | -10.5% | ¥19.45 | ¥20.80 | ¥17.50 | 109,499,944 | |
| ¥19.78 | -0.90 | -4.4% | ¥20.50 | ¥20.68 | ¥19.54 | 75,000,821 | |
| ¥20.68 | +1.18 | +6.1% | ¥19.25 | ¥20.93 | ¥18.44 | 100,216,060 | |
| ¥19.50 | -0.16 | -0.8% | ¥19.38 | ¥19.90 | ¥18.05 | 82,945,528 | |
| ¥19.66 | -0.65 | -3.2% | ¥19.60 | ¥20.15 | ¥18.40 | 94,986,115 | |
| ¥20.31 | +1.11 | +5.8% | ¥19.14 | ¥20.75 | ¥18.51 | 104,289,363 | |
| ¥19.20 | +1.15 | +6.4% | ¥17.45 | ¥20.37 | ¥17.32 | 113,431,233 | |
| ¥18.05 | +0.96 | +5.6% | ¥17.50 | ¥18.50 | ¥16.74 | 105,065,390 | |
| ¥17.09 | -1.53 | -8.2% | ¥19.60 | ¥19.66 | ¥16.77 | 101,529,072 | |
| ¥18.62 | +3.10 | +20.0% | ¥15.60 | ¥18.62 | ¥15.28 | 68,791,891 | |
| ¥15.52 | +2.59 | +20.0% | ¥14.50 | ¥15.52 | ¥13.54 | 46,753,071 |
- Ticker
- Shenzhen:300996
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 29, 2026
Pansoft Says Share Trade To Resume From July 30
Latest news
Pansoft Says Share Trade To Resume From July 30
Jul 29, 2026
Closed ¥15.52 (+20.0%) on Jul 30, 2026
Decks
Investor Presentation (May 2010)
Investor deck · 29 slides · May 17, 2010
Investor Presentation (January 2009)
Investor deck · 27 slides · Jan 22, 2009
Pansoft Co Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 29, 2026 · oldest 2026
- Decks
- 2 decks · latest May 17, 2010
Log in to ask 6ix AI your own questions about Pansoft Co Ltd.